12/09/2010 17:05:00*7.77239*7.77239*7.77239*7.77239
12/09/2010 17:10:00*7.77239*7.77239*7.77239*7.77239
12/09/2010 17:15:00*7.77239*7.77239*7.77239*7.77239
12/09/2010 17:20:00*7.77239*7.77239*7.77241*7.77239
12/09/2010 17:25:00*7.77239*7.77239*7.77239*7.77239
12/09/2010 17:30:00*7.77239*7.77271*7.77271*7.77239
12/09/2010 17:35:00*7.77271*7.77269*7.77271*7.77269
12/09/2010 17:40:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 17:45:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 17:50:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 17:55:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 18:00:00*7.77269*7.77229*7.77269*7.77229
12/09/2010 18:05:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 18:10:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 18:15:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 18:20:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 18:25:00*7.77229*7.77169*7.77229*7.77019
12/09/2010 18:30:00*7.77169*7.77209*7.77219*7.77021
12/09/2010 18:35:00*7.77209*7.77209*7.77209*7.77209
12/09/2010 18:40:00*7.77209*7.77209*7.77221*7.77209
12/09/2010 18:45:00*7.77209*7.77069*7.77209*7.77021
12/09/2010 18:50:00*7.77069*7.77069*7.77069*7.77069
12/09/2010 18:55:00*7.77069*7.77069*7.77069*7.77069
12/09/2010 19:00:00*7.77069*7.77069*7.77069*7.77069
12/09/2010 19:05:00*7.77069*7.77109*7.77141*7.77069
12/09/2010 19:10:00*7.77109*7.77089*7.77121*7.77089
12/09/2010 19:15:00*7.77089*7.77091*7.77096*7.77089
12/09/2010 19:20:00*7.77091*7.77061*7.77094*7.76949
12/09/2010 19:25:00*7.77061*7.77019*7.77061*7.77019
12/09/2010 19:30:00*7.77019*7.77019*7.77056*7.77019
12/09/2010 19:35:00*7.77019*7.77056*7.77071*7.77019
12/09/2010 19:40:00*7.77056*7.76999*7.77056*7.76999
12/09/2010 19:45:00*7.76999*7.76986*7.76999*7.76939
12/09/2010 19:50:00*7.76986*7.76986*7.76991*7.76959
12/09/2010 19:55:00*7.76986*7.76969*7.76991*7.76969
12/09/2010 20:00:00*7.76969*7.76969*7.76986*7.76969
12/09/2010 20:05:00*7.76969*7.76969*7.76986*7.76959
12/09/2010 20:10:00*7.76969*7.76969*7.76969*7.76969
12/09/2010 20:15:00*7.76969*7.77036*7.77036*7.76969
12/09/2010 20:20:00*7.77036*7.77031*7.77036*7.76989
12/09/2010 20:25:00*7.77031*7.76999*7.77031*7.76989
12/09/2010 20:30:00*7.76999*7.76999*7.77001*7.76989
12/09/2010 20:35:00*7.76999*7.76995*7.76999*7.76989
12/09/2010 20:40:00*7.76995*7.76979*7.77001*7.76979
12/09/2010 20:45:00*7.76979*7.76991*7.76996*7.76979
12/09/2010 20:50:00*7.76991*7.76991*7.76991*7.76969
12/09/2010 20:55:00*7.76991*7.77051*7.77061*7.76989
12/09/2010 21:00:00*7.77051*7.77036*7.77051*7.77029
12/09/2010 21:05:00*7.77036*7.77039*7.77051*7.77029
12/09/2010 21:10:00*7.77039*7.77019*7.77046*7.77019
12/09/2010 21:15:00*7.77019*7.77031*7.77036*7.77019
12/09/2010 21:20:00*7.77031*7.77049*7.77076*7.77009
12/09/2010 21:25:00*7.77049*7.77166*7.77166*7.77049
12/09/2010 21:30:00*7.77166*7.77089*7.77176*7.77051
12/09/2010 21:35:00*7.77089*7.77089*7.77099*7.77089
12/09/2010 21:40:00*7.77089*7.77089*7.77111*7.77089
12/09/2010 21:45:00*7.77089*7.77116*7.77116*7.77089
12/09/2010 21:50:00*7.77116*7.77136*7.77136*7.77089
12/09/2010 21:55:00*7.77136*7.77089*7.77136*7.77089
12/09/2010 22:00:00*7.77089*7.77099*7.77126*7.77089
12/09/2010 22:05:00*7.77099*7.77101*7.77116*7.77089
12/09/2010 22:10:00*7.77101*7.77089*7.77116*7.77089
12/09/2010 22:15:00*7.77089*7.77091*7.77106*7.77086
12/09/2010 22:20:00*7.77091*7.77069*7.77091*7.77069
12/09/2010 22:25:00*7.77069*7.77106*7.77106*7.77069
12/09/2010 22:30:00*7.77106*7.77091*7.77109*7.77079
12/09/2010 22:35:00*7.77091*7.77059*7.77091*7.77059
12/09/2010 22:40:00*7.77059*7.77059*7.77096*7.77059
12/09/2010 22:45:00*7.77059*7.77059*7.77081*7.77059
12/09/2010 22:50:00*7.77059*7.77059*7.77059*7.77059
12/09/2010 22:55:00*7.77059*7.77079*7.77101*7.77059
12/09/2010 23:00:00*7.77079*7.77079*7.77101*7.77079
12/09/2010 23:05:00*7.77079*7.77049*7.77091*7.77049
12/09/2010 23:10:00*7.77049*7.77101*7.77101*7.77049
12/09/2010 23:15:00*7.77101*7.77089*7.77106*7.77089
12/09/2010 23:20:00*7.77089*7.77106*7.77106*7.77089
12/09/2010 23:25:00*7.77106*7.77081*7.77106*7.77069
12/09/2010 23:30:00*7.77081*7.77069*7.77081*7.77069
12/09/2010 23:35:00*7.77069*7.77069*7.77081*7.77059
12/09/2010 23:40:00*7.77069*7.77069*7.77069*7.77069
12/09/2010 23:45:00*7.77069*7.77069*7.77069*7.77069
12/09/2010 23:50:00*7.77069*7.77069*7.77069*7.77069
12/09/2010 23:55:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 00:00:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 00:05:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 00:10:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 00:15:00*7.77069*7.77069*7.77081*7.77069
12/10/2010 00:20:00*7.77069*7.77069*7.77086*7.77069
12/10/2010 00:25:00*7.77069*7.77069*7.77086*7.77069
12/10/2010 00:30:00*7.77069*7.77069*7.77091*7.77069
12/10/2010 00:35:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 00:40:00*7.77069*7.77066*7.77081*7.77066
12/10/2010 00:45:00*7.77066*7.77069*7.77081*7.77066
12/10/2010 00:50:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 00:55:00*7.77069*7.77069*7.77069*7.77069
12/10/2010 01:00:00*7.77069*7.77081*7.77081*7.77059
12/10/2010 01:05:00*7.77081*7.77059*7.77081*7.77059
12/10/2010 01:10:00*7.77059*7.77076*7.77076*7.77059
12/10/2010 01:15:00*7.77076*7.77081*7.77081*7.77049
12/10/2010 01:20:00*7.77081*7.77087*7.77087*7.77059
12/10/2010 01:25:00*7.77087*7.77086*7.77091*7.77079
12/10/2010 01:30:00*7.77086*7.77069*7.77086*7.77069
12/10/2010 01:35:00*7.77069*7.77069*7.77081*7.77059
12/10/2010 01:40:00*7.77069*7.77086*7.77106*7.77069
12/10/2010 01:45:00*7.77086*7.77129*7.77132*7.77086
12/10/2010 01:50:00*7.77129*7.77119*7.77132*7.77119
12/10/2010 01:55:00*7.77119*7.77129*7.77129*7.77119
12/10/2010 02:00:00*7.77129*7.77119*7.77129*7.77114
12/10/2010 02:05:00*7.77119*7.77129*7.77159*7.77109
12/10/2010 02:10:00*7.77129*7.77129*7.77159*7.77129
12/10/2010 02:15:00*7.77129*7.77129*7.77154*7.77129
12/10/2010 02:20:00*7.77129*7.77164*7.77179*7.77129
12/10/2010 02:25:00*7.77164*7.77219*7.77229*7.77149
12/10/2010 02:30:00*7.77219*7.77214*7.77219*7.77189
12/10/2010 02:35:00*7.77214*7.77299*7.77329*7.77214
12/10/2010 02:40:00*7.77299*7.77249*7.77299*7.77234
12/10/2010 02:45:00*7.77249*7.77209*7.77249*7.77209
12/10/2010 02:50:00*7.77209*7.77234*7.77239*7.77199
12/10/2010 02:55:00*7.77234*7.77259*7.77264*7.77209
12/10/2010 03:00:00*7.77259*7.77279*7.77284*7.77239
12/10/2010 03:05:00*7.77279*7.77259*7.77282*7.77259
12/10/2010 03:10:00*7.77259*7.77269*7.77269*7.77249
12/10/2010 03:15:00*7.77269*7.77244*7.77269*7.77234
12/10/2010 03:20:00*7.77244*7.77229*7.77274*7.77229
12/10/2010 03:25:00*7.77229*7.77274*7.77274*7.77229
12/10/2010 03:30:00*7.77274*7.77249*7.77274*7.77249
12/10/2010 03:35:00*7.77249*7.77279*7.77279*7.77249
12/10/2010 03:40:00*7.77279*7.77299*7.77314*7.77274
12/10/2010 03:45:00*7.77299*7.77324*7.77334*7.77289
12/10/2010 03:50:00*7.77324*7.77349*7.77384*7.77319
12/10/2010 03:55:00*7.77349*7.77344*7.77369*7.77329
12/10/2010 04:00:00*7.77344*7.77419*7.77434*7.77329
12/10/2010 04:05:00*7.77419*7.77484*7.77499*7.77419
12/10/2010 04:10:00*7.77484*7.77469*7.77484*7.77469
12/10/2010 04:15:00*7.77469*7.77469*7.77479*7.77469
12/10/2010 04:20:00*7.77469*7.77514*7.77549*7.77469
12/10/2010 04:25:00*7.77514*7.77494*7.77514*7.77479
12/10/2010 04:30:00*7.77494*7.77444*7.77519*7.77444
12/10/2010 04:35:00*7.77444*7.77369*7.77449*7.77369
12/10/2010 04:40:00*7.77369*7.77374*7.77399*7.77325
12/10/2010 04:45:00*7.77374*7.77349*7.77374*7.77339
12/10/2010 04:50:00*7.77349*7.77339*7.77359*7.77339
12/10/2010 04:55:00*7.77339*7.77344*7.77349*7.77339
12/10/2010 05:00:00*7.77344*7.77334*7.77349*7.77329
12/10/2010 05:05:00*7.77334*7.77309*7.77334*7.77309
12/10/2010 05:10:00*7.77309*7.77299*7.77329*7.77299
12/10/2010 05:15:00*7.77299*7.77319*7.77324*7.77289
12/10/2010 05:20:00*7.77319*7.77324*7.77324*7.77299
12/10/2010 05:25:00*7.77324*7.77319*7.77324*7.77309
12/10/2010 05:30:00*7.77319*7.77327*7.77327*7.77309
12/10/2010 05:35:00*7.77327*7.77349*7.77349*7.77309
12/10/2010 05:40:00*7.77349*7.77329*7.77349*7.77329
12/10/2010 05:45:00*7.77329*7.77344*7.77344*7.77329
12/10/2010 05:50:00*7.77344*7.77339*7.77344*7.77329
12/10/2010 05:55:00*7.77339*7.77319*7.77339*7.77319
12/10/2010 06:00:00*7.77319*7.77339*7.77339*7.77319
12/10/2010 06:05:00*7.77339*7.77344*7.77344*7.77339
12/10/2010 06:10:00*7.77344*7.77329*7.77344*7.77329
12/10/2010 06:15:00*7.77329*7.77334*7.77334*7.77319
12/10/2010 06:20:00*7.77334*7.77334*7.77334*7.77334
12/10/2010 06:25:00*7.77334*7.77319*7.77334*7.77319
12/10/2010 06:30:00*7.77319*7.77299*7.77319*7.77299
12/10/2010 06:35:00*7.77299*7.77309*7.77309*7.77299
12/10/2010 06:40:00*7.77309*7.77319*7.77344*7.77309
12/10/2010 06:45:00*7.77319*7.77319*7.77319*7.77319
12/10/2010 06:50:00*7.77319*7.77334*7.77339*7.77319
12/10/2010 06:55:00*7.77334*7.77319*7.77334*7.77319
12/10/2010 07:00:00*7.77319*7.77349*7.77359*7.77319
12/10/2010 07:05:00*7.77349*7.77334*7.77354*7.77319
12/10/2010 07:10:00*7.77334*7.77339*7.77349*7.77329
12/10/2010 07:15:00*7.77339*7.77339*7.77339*7.77339
12/10/2010 07:20:00*7.77339*7.77349*7.77349*7.77339
12/10/2010 07:25:00*7.77349*7.77324*7.77354*7.77309
12/10/2010 07:30:00*7.77324*7.77284*7.77324*7.77269
12/10/2010 07:35:00*7.77284*7.77296*7.77309*7.77279
12/10/2010 07:40:00*7.77296*7.77309*7.77359*7.77289
12/10/2010 07:45:00*7.77309*7.77289*7.77334*7.77289
12/10/2010 07:50:00*7.77289*7.77379*7.77379*7.77289
12/10/2010 07:55:00*7.77379*7.77374*7.77409*7.77359
12/10/2010 08:00:00*7.77374*7.77348*7.77374*7.77279
12/10/2010 08:05:00*7.77348*7.7737*7.77374*7.77289
12/10/2010 08:10:00*7.7737*7.77339*7.7737*7.77339
12/10/2010 08:15:00*7.77339*7.77339*7.77375*7.77339
12/10/2010 08:20:00*7.77339*7.77309*7.77389*7.77309
12/10/2010 08:25:00*7.77309*7.77339*7.77354*7.77309
12/10/2010 08:30:00*7.77339*7.77329*7.77339*7.77329
12/10/2010 08:35:00*7.77329*7.77359*7.77369*7.77329
12/10/2010 08:40:00*7.77359*7.77294*7.77364*7.77294
12/10/2010 08:45:00*7.77294*7.77269*7.77294*7.77269
12/10/2010 08:50:00*7.77269*7.77309*7.77329*7.77269
12/10/2010 08:55:00*7.77309*7.77329*7.77364*7.77309
12/10/2010 09:00:00*7.77329*7.77339*7.77339*7.77329
12/10/2010 09:05:00*7.77339*7.77329*7.77349*7.77329
12/10/2010 09:10:00*7.77329*7.77349*7.77359*7.77329
12/10/2010 09:15:00*7.77349*7.77359*7.77379*7.77349
12/10/2010 09:20:00*7.77359*7.77359*7.77369*7.77359
12/10/2010 09:25:00*7.77359*7.77369*7.77394*7.77359
12/10/2010 09:30:00*7.77369*7.77388*7.77388*7.77359
12/10/2010 09:35:00*7.77388*7.77369*7.77403*7.77369
12/10/2010 09:40:00*7.77369*7.77349*7.77379*7.77349
12/10/2010 09:45:00*7.77349*7.77369*7.77369*7.77349
12/10/2010 09:50:00*7.77369*7.77359*7.77369*7.77359
12/10/2010 09:55:00*7.77359*7.77369*7.77379*7.77359
12/10/2010 10:00:00*7.77369*7.77379*7.77379*7.77369
12/10/2010 10:05:00*7.77379*7.77379*7.77379*7.77379
12/10/2010 10:10:00*7.77379*7.77409*7.77444*7.77379
12/10/2010 10:15:00*7.77409*7.77424*7.77449*7.77409
12/10/2010 10:20:00*7.77424*7.77389*7.77424*7.77389
12/10/2010 10:25:00*7.77389*7.77379*7.77404*7.77369
12/10/2010 10:30:00*7.77379*7.77384*7.77389*7.77369
12/10/2010 10:35:00*7.77384*7.77424*7.77429*7.77369
12/10/2010 10:40:00*7.77424*7.77439*7.77449*7.77409
12/10/2010 10:45:00*7.77439*7.77409*7.77449*7.77409
12/10/2010 10:50:00*7.77409*7.77409*7.77439*7.77409
12/10/2010 10:55:00*7.77409*7.77399*7.77419*7.77399
12/10/2010 11:00:00*7.77399*7.77389*7.77409*7.77389
12/10/2010 11:05:00*7.77389*7.77344*7.77389*7.77339
12/10/2010 11:10:00*7.77344*7.77329*7.77344*7.77299
12/10/2010 11:15:00*7.77329*7.77279*7.77329*7.77269
12/10/2010 11:20:00*7.77279*7.77239*7.77279*7.77239
12/10/2010 11:25:00*7.77239*7.77249*7.77314*7.77239
12/10/2010 11:30:00*7.77249*7.77284*7.77284*7.77224
12/10/2010 11:35:00*7.77284*7.77269*7.77289*7.77269
12/10/2010 11:40:00*7.77269*7.77309*7.77329*7.77269
12/10/2010 11:45:00*7.77309*7.77344*7.77359*7.77309
12/10/2010 11:50:00*7.77344*7.77319*7.77344*7.77319
12/10/2010 11:55:00*7.77319*7.77314*7.77344*7.77279
12/10/2010 12:00:00*7.77314*7.77299*7.77314*7.77289
12/10/2010 12:05:00*7.77299*7.77319*7.77329*7.77299
12/10/2010 12:10:00*7.77319*7.77349*7.77359*7.77309
12/10/2010 12:15:00*7.77349*7.77269*7.77349*7.77269
12/10/2010 12:20:00*7.77269*7.77304*7.77304*7.77269
12/10/2010 12:25:00*7.77304*7.77259*7.77304*7.77239
12/10/2010 12:30:00*7.77259*7.77284*7.77286*7.77249
12/10/2010 12:35:00*7.77284*7.77269*7.77291*7.77269
12/10/2010 12:40:00*7.77269*7.77269*7.77286*7.77269
12/10/2010 12:45:00*7.77269*7.77299*7.77301*7.77269
12/10/2010 12:50:00*7.77299*7.77269*7.77319*7.77269
12/10/2010 12:55:00*7.77269*7.77299*7.77319*7.77269
12/10/2010 13:00:00*7.77299*7.77269*7.77304*7.77269
12/10/2010 13:05:00*7.77269*7.77269*7.77279*7.77269
12/10/2010 13:10:00*7.77269*7.77294*7.77294*7.77269
12/10/2010 13:15:00*7.77294*7.77299*7.77319*7.77279
12/10/2010 13:20:00*7.77299*7.77299*7.77299*7.77299
12/10/2010 13:25:00*7.77299*7.77291*7.77316*7.77288
12/10/2010 13:30:00*7.77291*7.77269*7.77291*7.77269
12/10/2010 13:35:00*7.77269*7.77259*7.77269*7.77259
12/10/2010 13:40:00*7.77259*7.77259*7.77279*7.77259
12/10/2010 13:45:00*7.77259*7.77259*7.77279*7.77239
12/10/2010 13:50:00*7.77259*7.77279*7.77299*7.77259
12/10/2010 13:55:00*7.77279*7.77279*7.77279*7.77279
12/10/2010 14:00:00*7.77279*7.77279*7.77279*7.77279
12/10/2010 14:05:00*7.77279*7.77279*7.77289*7.77279
12/10/2010 14:10:00*7.77279*7.77239*7.77279*7.77239
12/10/2010 14:15:00*7.77239*7.77239*7.77239*7.77239
12/10/2010 14:20:00*7.77239*7.77259*7.77269*7.77239
12/10/2010 14:25:00*7.77259*7.77269*7.77269*7.77259
12/10/2010 14:30:00*7.77269*7.77239*7.77269*7.77239
12/10/2010 14:35:00*7.77239*7.77239*7.77239*7.77214
12/10/2010 14:40:00*7.77239*7.77239*7.77239*7.77239
12/10/2010 14:45:00*7.77239*7.77199*7.77239*7.77179
12/10/2010 14:50:00*7.77199*7.77209*7.77209*7.77199
12/10/2010 14:55:00*7.77209*7.77199*7.77209*7.77199
12/10/2010 15:00:00*7.77199*7.77189*7.77199*7.77189
12/10/2010 15:05:00*7.77189*7.77209*7.77239*7.77189
12/10/2010 15:10:00*7.77209*7.77189*7.77209*7.77189
12/10/2010 15:15:00*7.77189*7.77189*7.77204*7.77189
12/10/2010 15:20:00*7.77189*7.77199*7.77269*7.77189
12/10/2010 15:25:00*7.77199*7.77179*7.77199*7.77179
12/10/2010 15:30:00*7.77179*7.77179*7.77179*7.77179
12/10/2010 15:35:00*7.77179*7.77179*7.77179*7.77179
12/10/2010 15:40:00*7.77179*7.77179*7.77179*7.77179
12/10/2010 15:45:00*7.77179*7.77179*7.77199*7.77179
12/10/2010 15:50:00*7.77179*7.77214*7.77216*7.77179
12/10/2010 15:55:00*7.77214*7.77199*7.77214*7.77199
