12/08/2010 17:05:00*7.76569*7.76579*7.76579*7.76569
12/08/2010 17:10:00*7.76579*7.76579*7.76579*7.76579
12/08/2010 17:15:00*7.76579*7.76579*7.76579*7.76579
12/08/2010 17:20:00*7.76579*7.76569*7.76581*7.76569
12/08/2010 17:25:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 17:30:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 17:35:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 17:40:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 17:45:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 17:50:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 17:55:00*7.76569*7.76569*7.76569*7.76569
12/08/2010 18:00:00*7.76569*7.76629*7.76641*7.76569
12/08/2010 18:05:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:10:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:15:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:20:00*7.76629*7.76619*7.76636*7.76619
12/08/2010 18:25:00*7.76619*7.76629*7.76641*7.76619
12/08/2010 18:30:00*7.76629*7.76629*7.76641*7.76629
12/08/2010 18:35:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:40:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:45:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:50:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 18:55:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 19:00:00*7.76629*7.76629*7.76629*7.76629
12/08/2010 19:05:00*7.76629*7.76649*7.76671*7.76629
12/08/2010 19:10:00*7.76649*7.76691*7.76691*7.76649
12/08/2010 19:15:00*7.76691*7.76679*7.76691*7.76669
12/08/2010 19:20:00*7.76679*7.76679*7.76696*7.76679
12/08/2010 19:25:00*7.76679*7.76679*7.76706*7.76679
12/08/2010 19:30:00*7.76679*7.76679*7.76689*7.76679
12/08/2010 19:35:00*7.76679*7.76679*7.76711*7.76679
12/08/2010 19:40:00*7.76679*7.76679*7.76679*7.76679
12/08/2010 19:45:00*7.76679*7.76679*7.76679*7.76679
12/08/2010 19:50:00*7.76679*7.76701*7.76701*7.76679
12/08/2010 19:55:00*7.76701*7.76721*7.76721*7.76679
12/08/2010 20:00:00*7.76721*7.76689*7.76721*7.76679
12/08/2010 20:05:00*7.76689*7.76736*7.76736*7.76689
12/08/2010 20:10:00*7.76736*7.76751*7.76751*7.76719
12/08/2010 20:15:00*7.76751*7.76779*7.76849*7.76749
12/08/2010 20:20:00*7.76779*7.76797*7.76804*7.76779
12/08/2010 20:25:00*7.76797*7.76801*7.76816*7.76796
12/08/2010 20:30:00*7.76801*7.76789*7.76806*7.76789
12/08/2010 20:35:00*7.76789*7.7686*7.7686*7.76789
12/08/2010 20:40:00*7.7686*7.76882*7.76887*7.7686
12/08/2010 20:45:00*7.76882*7.76861*7.76882*7.76846
12/08/2010 20:50:00*7.76861*7.76859*7.76896*7.76859
12/08/2010 20:55:00*7.76859*7.76851*7.76859*7.76836
12/08/2010 21:00:00*7.76851*7.76839*7.76856*7.76839
12/08/2010 21:05:00*7.76839*7.76839*7.76851*7.76839
12/08/2010 21:10:00*7.76839*7.76846*7.76846*7.76836
12/08/2010 21:15:00*7.76846*7.76866*7.76866*7.76839
12/08/2010 21:20:00*7.76866*7.76829*7.76866*7.76829
12/08/2010 21:25:00*7.76829*7.76829*7.76829*7.76829
12/08/2010 21:30:00*7.76829*7.76829*7.76829*7.76829
12/08/2010 21:35:00*7.76829*7.76829*7.76829*7.76829
12/08/2010 21:40:00*7.76829*7.76826*7.76841*7.76809
12/08/2010 21:45:00*7.76826*7.76819*7.76836*7.76819
12/08/2010 21:50:00*7.76819*7.76836*7.76836*7.76816
12/08/2010 21:55:00*7.76836*7.76826*7.76836*7.76809
12/08/2010 22:00:00*7.76826*7.76829*7.76841*7.76819
12/08/2010 22:05:00*7.76829*7.76839*7.76847*7.76829
12/08/2010 22:10:00*7.76839*7.76819*7.76841*7.76819
12/08/2010 22:15:00*7.76819*7.76819*7.76819*7.76819
12/08/2010 22:20:00*7.76819*7.76829*7.76831*7.76819
12/08/2010 22:25:00*7.76829*7.76829*7.76829*7.76819
12/08/2010 22:30:00*7.76829*7.76831*7.76846*7.76819
12/08/2010 22:35:00*7.76831*7.76809*7.76836*7.76809
12/08/2010 22:40:00*7.76809*7.76809*7.76846*7.76809
12/08/2010 22:45:00*7.76809*7.76809*7.76809*7.76809
12/08/2010 22:50:00*7.76809*7.76809*7.76809*7.76809
12/08/2010 22:55:00*7.76809*7.76825*7.76825*7.76809
12/08/2010 23:00:00*7.76825*7.76809*7.76836*7.76809
12/08/2010 23:05:00*7.76809*7.76831*7.76836*7.76809
12/08/2010 23:10:00*7.76831*7.76831*7.76836*7.76809
12/08/2010 23:15:00*7.76831*7.76809*7.76831*7.76809
12/08/2010 23:20:00*7.76809*7.76826*7.76837*7.76809
12/08/2010 23:25:00*7.76826*7.76824*7.76826*7.76809
12/08/2010 23:30:00*7.76824*7.76809*7.76826*7.76809
12/08/2010 23:35:00*7.76809*7.76846*7.76846*7.76809
12/08/2010 23:40:00*7.76846*7.7682*7.76851*7.76809
12/08/2010 23:45:00*7.7682*7.76789*7.7682*7.76789
12/08/2010 23:50:00*7.76789*7.76789*7.76826*7.76789
12/08/2010 23:55:00*7.76789*7.76799*7.76831*7.76789
12/09/2010 00:00:00*7.76799*7.76799*7.76799*7.76799
12/09/2010 00:05:00*7.76799*7.76799*7.76799*7.76799
12/09/2010 00:10:00*7.76799*7.76789*7.76826*7.76789
12/09/2010 00:15:00*7.76789*7.76799*7.76831*7.76789
12/09/2010 00:20:00*7.76799*7.76826*7.76826*7.76799
12/09/2010 00:25:00*7.76826*7.76809*7.76826*7.76809
12/09/2010 00:30:00*7.76809*7.76821*7.76821*7.76809
12/09/2010 00:35:00*7.76821*7.76799*7.76821*7.76799
12/09/2010 00:40:00*7.76799*7.76799*7.76799*7.76799
12/09/2010 00:45:00*7.76799*7.76829*7.76846*7.76799
12/09/2010 00:50:00*7.76829*7.76819*7.76846*7.76819
12/09/2010 00:55:00*7.76819*7.76819*7.76819*7.76819
12/09/2010 01:00:00*7.76819*7.76809*7.76831*7.76809
12/09/2010 01:05:00*7.76809*7.76809*7.76809*7.76809
12/09/2010 01:10:00*7.76809*7.76809*7.76809*7.76809
12/09/2010 01:15:00*7.76809*7.76831*7.76831*7.76809
12/09/2010 01:20:00*7.76831*7.76809*7.76831*7.76809
12/09/2010 01:25:00*7.76809*7.76799*7.76821*7.76799
12/09/2010 01:30:00*7.76799*7.76809*7.7682*7.76799
12/09/2010 01:35:00*7.76809*7.76821*7.7683*7.76799
12/09/2010 01:40:00*7.76821*7.76799*7.76826*7.76799
12/09/2010 01:45:00*7.76799*7.76809*7.76836*7.76799
12/09/2010 01:50:00*7.76809*7.76809*7.7683*7.76809
12/09/2010 01:55:00*7.76809*7.76816*7.76827*7.76809
12/09/2010 02:00:00*7.76816*7.76809*7.76824*7.76799
12/09/2010 02:05:00*7.76809*7.76839*7.76839*7.76809
12/09/2010 02:10:00*7.76839*7.76834*7.76839*7.76819
12/09/2010 02:15:00*7.76834*7.76819*7.76834*7.76819
12/09/2010 02:20:00*7.76819*7.76884*7.76884*7.76819
12/09/2010 02:25:00*7.76884*7.76859*7.76894*7.76859
12/09/2010 02:30:00*7.76859*7.76869*7.76879*7.76859
12/09/2010 02:35:00*7.76869*7.76859*7.76884*7.76859
12/09/2010 02:40:00*7.76859*7.76855*7.76864*7.76834
12/09/2010 02:45:00*7.76855*7.76839*7.76859*7.76839
12/09/2010 02:50:00*7.76839*7.76854*7.76865*7.76839
12/09/2010 02:55:00*7.76854*7.76869*7.76884*7.76845
12/09/2010 03:00:00*7.76869*7.76894*7.76894*7.76859
12/09/2010 03:05:00*7.76894*7.76879*7.76899*7.76879
12/09/2010 03:10:00*7.76879*7.76894*7.76908*7.76879
12/09/2010 03:15:00*7.76894*7.7691*7.76912*7.76889
12/09/2010 03:20:00*7.7691*7.76939*7.76956*7.76899
12/09/2010 03:25:00*7.76939*7.76909*7.76942*7.76889
12/09/2010 03:30:00*7.76909*7.76899*7.76925*7.76895
12/09/2010 03:35:00*7.76899*7.76919*7.76919*7.76879
12/09/2010 03:40:00*7.76919*7.76889*7.76919*7.76889
12/09/2010 03:45:00*7.76889*7.76869*7.76919*7.76869
12/09/2010 03:50:00*7.76869*7.76909*7.76919*7.76869
12/09/2010 03:55:00*7.76909*7.76869*7.76909*7.76869
12/09/2010 04:00:00*7.76869*7.76889*7.76919*7.76869
12/09/2010 04:05:00*7.76889*7.76879*7.76929*7.76879
12/09/2010 04:10:00*7.76879*7.76869*7.76909*7.76869
12/09/2010 04:15:00*7.76869*7.76859*7.76899*7.76859
12/09/2010 04:20:00*7.76859*7.76899*7.76899*7.76859
12/09/2010 04:25:00*7.76899*7.76879*7.76899*7.76849
12/09/2010 04:30:00*7.76879*7.76874*7.76899*7.76849
12/09/2010 04:35:00*7.76874*7.76879*7.76879*7.76839
12/09/2010 04:40:00*7.76879*7.76839*7.76879*7.76839
12/09/2010 04:45:00*7.76839*7.76849*7.76879*7.76839
12/09/2010 04:50:00*7.76849*7.76849*7.76849*7.76849
12/09/2010 04:55:00*7.76849*7.76839*7.76889*7.76839
12/09/2010 05:00:00*7.76839*7.76839*7.76839*7.76839
12/09/2010 05:05:00*7.76839*7.76839*7.76839*7.76839
12/09/2010 05:10:00*7.76839*7.76839*7.76849*7.76839
12/09/2010 05:15:00*7.76839*7.76839*7.76839*7.76839
12/09/2010 05:20:00*7.76839*7.76879*7.76894*7.76839
12/09/2010 05:25:00*7.76879*7.76889*7.76891*7.76859
12/09/2010 05:30:00*7.76889*7.76859*7.76889*7.76859
12/09/2010 05:35:00*7.76859*7.76879*7.76909*7.76859
12/09/2010 05:40:00*7.76879*7.76859*7.76897*7.76859
12/09/2010 05:45:00*7.76859*7.76859*7.76879*7.76859
12/09/2010 05:50:00*7.76859*7.76889*7.76889*7.76859
12/09/2010 05:55:00*7.76889*7.76891*7.76891*7.76849
12/09/2010 06:00:00*7.76891*7.76886*7.76891*7.76859
12/09/2010 06:05:00*7.76886*7.76894*7.76935*7.76869
12/09/2010 06:10:00*7.76894*7.76884*7.76894*7.76869
12/09/2010 06:15:00*7.76884*7.76869*7.76884*7.76869
12/09/2010 06:20:00*7.76869*7.76849*7.76869*7.76849
12/09/2010 06:25:00*7.76849*7.76849*7.76878*7.76839
12/09/2010 06:30:00*7.76849*7.76888*7.76888*7.76849
12/09/2010 06:35:00*7.76888*7.76879*7.76888*7.76859
12/09/2010 06:40:00*7.76879*7.76859*7.76889*7.76859
12/09/2010 06:45:00*7.76859*7.76859*7.76888*7.76859
12/09/2010 06:50:00*7.76859*7.76888*7.76899*7.76859
12/09/2010 06:55:00*7.76888*7.76864*7.76888*7.76849
12/09/2010 07:00:00*7.76864*7.76839*7.76869*7.76839
12/09/2010 07:05:00*7.76839*7.76839*7.76854*7.76839
12/09/2010 07:10:00*7.76839*7.76819*7.76839*7.76819
12/09/2010 07:15:00*7.76819*7.76819*7.76819*7.76819
12/09/2010 07:20:00*7.76819*7.76819*7.76819*7.76819
12/09/2010 07:25:00*7.76819*7.76849*7.76859*7.76819
12/09/2010 07:30:00*7.76849*7.76819*7.76849*7.76819
12/09/2010 07:35:00*7.76819*7.76849*7.76849*7.76819
12/09/2010 07:40:00*7.76849*7.76829*7.76849*7.76829
12/09/2010 07:45:00*7.76829*7.76829*7.76849*7.76829
12/09/2010 07:50:00*7.76829*7.76829*7.76829*7.76829
12/09/2010 07:55:00*7.76829*7.76829*7.76829*7.76829
12/09/2010 08:00:00*7.76829*7.76829*7.76829*7.76829
12/09/2010 08:05:00*7.76829*7.76829*7.76829*7.76829
12/09/2010 08:10:00*7.76829*7.76859*7.76859*7.76829
12/09/2010 08:15:00*7.76859*7.76829*7.76859*7.76829
12/09/2010 08:20:00*7.76829*7.76829*7.76849*7.76829
12/09/2010 08:25:00*7.76829*7.76888*7.76888*7.76829
12/09/2010 08:30:00*7.76888*7.76888*7.76909*7.76869
12/09/2010 08:35:00*7.76888*7.76847*7.76888*7.76839
12/09/2010 08:40:00*7.76847*7.76829*7.76849*7.76829
12/09/2010 08:45:00*7.76829*7.76839*7.76859*7.76829
12/09/2010 08:50:00*7.76839*7.76839*7.76839*7.76839
12/09/2010 08:55:00*7.76839*7.76839*7.76859*7.76839
12/09/2010 09:00:00*7.76839*7.76859*7.76879*7.76839
12/09/2010 09:05:00*7.76859*7.76859*7.76869*7.76839
12/09/2010 09:10:00*7.76859*7.76859*7.76859*7.76839
12/09/2010 09:15:00*7.76859*7.76839*7.76859*7.76839
12/09/2010 09:20:00*7.76839*7.76829*7.76849*7.76829
12/09/2010 09:25:00*7.76829*7.76869*7.76869*7.76829
12/09/2010 09:30:00*7.76869*7.76864*7.76879*7.76849
12/09/2010 09:35:00*7.76864*7.76874*7.76874*7.76849
12/09/2010 09:40:00*7.76874*7.76874*7.76889*7.76869
12/09/2010 09:45:00*7.76874*7.76892*7.7693*7.76869
12/09/2010 09:50:00*7.76892*7.76919*7.76919*7.76879
12/09/2010 09:55:00*7.76919*7.77029*7.77044*7.76909
12/09/2010 10:00:00*7.77029*7.77359*7.77359*7.77029
12/09/2010 10:05:00*7.77359*7.77219*7.77374*7.77159
12/09/2010 10:10:00*7.77219*7.77241*7.77264*7.77199
12/09/2010 10:15:00*7.77241*7.77264*7.77287*7.77209
12/09/2010 10:20:00*7.77264*7.77264*7.77264*7.77229
12/09/2010 10:25:00*7.77264*7.77249*7.77264*7.7722
12/09/2010 10:30:00*7.77249*7.77239*7.77264*7.77239
12/09/2010 10:35:00*7.77239*7.77239*7.77279*7.77239
12/09/2010 10:40:00*7.77239*7.77259*7.77269*7.77229
12/09/2010 10:45:00*7.77259*7.77272*7.77276*7.77219
12/09/2010 10:50:00*7.77272*7.77239*7.77272*7.77239
12/09/2010 10:55:00*7.77239*7.77249*7.77285*7.77239
12/09/2010 11:00:00*7.77249*7.77134*7.77279*7.77129
12/09/2010 11:05:00*7.77134*7.77274*7.77274*7.77134
12/09/2010 11:10:00*7.77274*7.77239*7.77274*7.77219
12/09/2010 11:15:00*7.77239*7.77244*7.77259*7.77219
12/09/2010 11:20:00*7.77244*7.77259*7.77274*7.77229
12/09/2010 11:25:00*7.77259*7.77259*7.77289*7.77259
12/09/2010 11:30:00*7.77259*7.77259*7.77274*7.77229
12/09/2010 11:35:00*7.77259*7.77279*7.77299*7.77259
12/09/2010 11:40:00*7.77279*7.77239*7.77284*7.77239
12/09/2010 11:45:00*7.77239*7.77284*7.77284*7.77239
12/09/2010 11:50:00*7.77284*7.77264*7.77284*7.77239
12/09/2010 11:55:00*7.77264*7.77254*7.77279*7.77254
12/09/2010 12:00:00*7.77254*7.77239*7.77254*7.77239
12/09/2010 12:05:00*7.77239*7.77269*7.77279*7.77239
12/09/2010 12:10:00*7.77269*7.77269*7.77299*7.77259
12/09/2010 12:15:00*7.77269*7.77269*7.77299*7.77259
12/09/2010 12:20:00*7.77269*7.77304*7.77304*7.77209
12/09/2010 12:25:00*7.77304*7.77209*7.77309*7.77209
12/09/2010 12:30:00*7.77209*7.77269*7.77269*7.77169
12/09/2010 12:35:00*7.77269*7.77249*7.77269*7.77249
12/09/2010 12:40:00*7.77249*7.77279*7.77314*7.77249
12/09/2010 12:45:00*7.77279*7.77269*7.77286*7.77209
12/09/2010 12:50:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 12:55:00*7.77269*7.77289*7.77289*7.77209
12/09/2010 13:00:00*7.77289*7.77249*7.77289*7.77249
12/09/2010 13:05:00*7.77249*7.77249*7.77249*7.77249
12/09/2010 13:10:00*7.77249*7.77329*7.77349*7.77249
12/09/2010 13:15:00*7.77329*7.77319*7.77334*7.77319
12/09/2010 13:20:00*7.77319*7.77319*7.77329*7.77319
12/09/2010 13:25:00*7.77319*7.77319*7.77319*7.77319
12/09/2010 13:30:00*7.77319*7.77269*7.77329*7.77269
12/09/2010 13:35:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 13:40:00*7.77269*7.77269*7.77269*7.77269
12/09/2010 13:45:00*7.77269*7.77274*7.77279*7.77259
12/09/2010 13:50:00*7.77274*7.77249*7.77274*7.77219
12/09/2010 13:55:00*7.77249*7.77239*7.77259*7.77219
12/09/2010 14:00:00*7.77239*7.77269*7.77279*7.77229
12/09/2010 14:05:00*7.77269*7.77239*7.77269*7.77239
12/09/2010 14:10:00*7.77239*7.77251*7.77251*7.77239
12/09/2010 14:15:00*7.77251*7.77249*7.77251*7.77229
12/09/2010 14:20:00*7.77249*7.77229*7.77249*7.77229
12/09/2010 14:25:00*7.77229*7.77219*7.77229*7.77219
12/09/2010 14:30:00*7.77219*7.77219*7.77239*7.77219
12/09/2010 14:35:00*7.77219*7.77229*7.77229*7.77219
12/09/2010 14:40:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 14:45:00*7.77229*7.77219*7.77229*7.77059
12/09/2010 14:50:00*7.77219*7.77219*7.77219*7.77219
12/09/2010 14:55:00*7.77219*7.77219*7.77219*7.77219
12/09/2010 15:00:00*7.77219*7.77219*7.77219*7.77219
12/09/2010 15:05:00*7.77219*7.77219*7.77219*7.77219
12/09/2010 15:10:00*7.77219*7.77219*7.77219*7.77219
12/09/2010 15:15:00*7.77219*7.77229*7.77229*7.77219
12/09/2010 15:20:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 15:25:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 15:30:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 15:35:00*7.77229*7.77219*7.77229*7.77219
12/09/2010 15:40:00*7.77219*7.77259*7.77269*7.77219
12/09/2010 15:45:00*7.77259*7.77229*7.77259*7.77229
12/09/2010 15:50:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 15:55:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 16:00:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 16:05:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 16:10:00*7.77229*7.77229*7.77229*7.77229
12/09/2010 16:15:00*7.77229*7.77279*7.77309*7.77229
12/09/2010 16:20:00*7.77279*7.77279*7.77289*7.77279
12/09/2010 16:25:00*7.77279*7.77339*7.7739*7.77279
12/09/2010 16:30:00*7.77339*7.77339*7.77339*7.77339
12/09/2010 16:35:00*7.77339*7.77339*7.77369*7.77279
12/09/2010 16:40:00*7.77339*7.77229*7.77339*7.77229
12/09/2010 16:45:00*7.77229*7.77239*7.77318*7.77229
12/09/2010 16:50:00*7.77239*7.77269*7.77269*7.77239
12/09/2010 16:55:00*7.77269*7.77239*7.77269*7.77239
12/09/2010 17:00:00*7.77239*7.77239*7.77239*7.77239
