11/30/2010 17:05:00*7.76479*7.76479*7.76484*7.76479
11/30/2010 17:10:00*7.76479*7.76479*7.76489*7.76479
11/30/2010 17:15:00*7.76479*7.76519*7.76519*7.76479
11/30/2010 17:20:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:25:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:30:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:35:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:40:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:45:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:50:00*7.76519*7.76519*7.76519*7.76519
11/30/2010 17:55:00*7.76519*7.76571*7.76571*7.76519
11/30/2010 18:00:00*7.76571*7.76569*7.76571*7.76569
11/30/2010 18:05:00*7.76569*7.76569*7.76581*7.76569
11/30/2010 18:10:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:15:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:20:00*7.76569*7.76569*7.76581*7.76569
11/30/2010 18:25:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:30:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:35:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:40:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:45:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 18:50:00*7.76569*7.76599*7.76601*7.76569
11/30/2010 18:55:00*7.76599*7.76599*7.76599*7.76599
11/30/2010 19:00:00*7.76599*7.76599*7.76611*7.76599
11/30/2010 19:05:00*7.76599*7.76621*7.76621*7.76599
11/30/2010 19:10:00*7.76621*7.76621*7.76621*7.76599
11/30/2010 19:15:00*7.76621*7.76651*7.76676*7.76599
11/30/2010 19:20:00*7.76651*7.76639*7.76661*7.76639
11/30/2010 19:25:00*7.76639*7.76651*7.76656*7.76619
11/30/2010 19:30:00*7.76651*7.76641*7.76651*7.76619
11/30/2010 19:35:00*7.76641*7.76629*7.76641*7.76629
11/30/2010 19:40:00*7.76629*7.76589*7.76641*7.76589
11/30/2010 19:45:00*7.76589*7.76569*7.76601*7.76569
11/30/2010 19:50:00*7.76569*7.76551*7.76596*7.76539
11/30/2010 19:55:00*7.76551*7.76551*7.76564*7.76519
11/30/2010 20:00:00*7.76551*7.76541*7.76561*7.76531
11/30/2010 20:05:00*7.76541*7.76499*7.76542*7.76499
11/30/2010 20:10:00*7.76499*7.76537*7.76537*7.76499
11/30/2010 20:15:00*7.76537*7.76518*7.76537*7.76509
11/30/2010 20:20:00*7.76518*7.76496*7.7652*7.76469
11/30/2010 20:25:00*7.76496*7.76513*7.76516*7.76469
11/30/2010 20:30:00*7.76513*7.76521*7.76521*7.76499
11/30/2010 20:35:00*7.76521*7.76519*7.76531*7.76509
11/30/2010 20:40:00*7.76519*7.76519*7.76536*7.76519
11/30/2010 20:45:00*7.76519*7.76519*7.76541*7.76519
11/30/2010 20:50:00*7.76519*7.76509*7.76546*7.76509
11/30/2010 20:55:00*7.76509*7.76525*7.76536*7.76509
11/30/2010 21:00:00*7.76525*7.76509*7.7653*7.76509
11/30/2010 21:05:00*7.76509*7.76506*7.76536*7.76479
11/30/2010 21:10:00*7.76506*7.76496*7.76506*7.76479
11/30/2010 21:15:00*7.76496*7.76479*7.76506*7.76479
11/30/2010 21:20:00*7.76479*7.76471*7.76496*7.76459
11/30/2010 21:25:00*7.76471*7.76471*7.76476*7.76449
11/30/2010 21:30:00*7.76471*7.76449*7.76476*7.76449
11/30/2010 21:35:00*7.76449*7.76449*7.76466*7.76449
11/30/2010 21:40:00*7.76449*7.76476*7.76476*7.76439
11/30/2010 21:45:00*7.76476*7.76459*7.76481*7.76459
11/30/2010 21:50:00*7.76459*7.76481*7.76481*7.76459
11/30/2010 21:55:00*7.76481*7.76511*7.76531*7.76469
11/30/2010 22:00:00*7.76511*7.76499*7.76511*7.76481
11/30/2010 22:05:00*7.76499*7.76499*7.76509*7.76495
11/30/2010 22:10:00*7.76499*7.76499*7.76501*7.76499
11/30/2010 22:15:00*7.76499*7.76499*7.76509*7.76499
11/30/2010 22:20:00*7.76499*7.76509*7.76511*7.76499
11/30/2010 22:25:00*7.76509*7.76509*7.76519*7.76509
11/30/2010 22:30:00*7.76509*7.76499*7.76519*7.76499
11/30/2010 22:35:00*7.76499*7.76489*7.76509*7.76489
11/30/2010 22:40:00*7.76489*7.76489*7.76506*7.76489
11/30/2010 22:45:00*7.76489*7.76496*7.76499*7.76479
11/30/2010 22:50:00*7.76496*7.76471*7.76496*7.76471
11/30/2010 22:55:00*7.76471*7.76469*7.76479*7.76451
11/30/2010 23:00:00*7.76469*7.76461*7.76489*7.76451
11/30/2010 23:05:00*7.76461*7.76439*7.76466*7.76439
11/30/2010 23:10:00*7.76439*7.76439*7.76439*7.76439
11/30/2010 23:15:00*7.76439*7.76429*7.76446*7.76429
11/30/2010 23:20:00*7.76429*7.76429*7.76446*7.76429
11/30/2010 23:25:00*7.76429*7.76429*7.76429*7.76429
11/30/2010 23:30:00*7.76429*7.76429*7.76429*7.76429
11/30/2010 23:35:00*7.76429*7.76449*7.76471*7.76429
11/30/2010 23:40:00*7.76449*7.76471*7.76471*7.76449
11/30/2010 23:45:00*7.76471*7.76456*7.76471*7.76449
11/30/2010 23:50:00*7.76456*7.76439*7.76456*7.76439
11/30/2010 23:55:00*7.76439*7.76449*7.76466*7.76439
12/01/2010 00:00:00*7.76449*7.76449*7.76449*7.76449
12/01/2010 00:05:00*7.76449*7.76449*7.76449*7.76449
12/01/2010 00:10:00*7.76449*7.76466*7.76466*7.76449
12/01/2010 00:15:00*7.76466*7.76449*7.76466*7.76449
12/01/2010 00:20:00*7.76449*7.76456*7.76486*7.76449
12/01/2010 00:25:00*7.76456*7.76449*7.76461*7.76449
12/01/2010 00:30:00*7.76449*7.76449*7.76449*7.76449
12/01/2010 00:35:00*7.76449*7.76439*7.76456*7.76439
12/01/2010 00:40:00*7.76439*7.76439*7.76439*7.76439
12/01/2010 00:45:00*7.76439*7.76439*7.76439*7.76439
12/01/2010 00:50:00*7.76439*7.76441*7.76451*7.76439
12/01/2010 00:55:00*7.76441*7.76434*7.76441*7.76409
12/01/2010 01:00:00*7.76434*7.76416*7.76437*7.76409
12/01/2010 01:05:00*7.76416*7.76399*7.76426*7.76399
12/01/2010 01:10:00*7.76399*7.76438*7.76478*7.76399
12/01/2010 01:15:00*7.76438*7.76498*7.76526*7.76438
12/01/2010 01:20:00*7.76498*7.76495*7.7652*7.76488
12/01/2010 01:25:00*7.76495*7.76579*7.76611*7.76495
12/01/2010 01:30:00*7.76579*7.76589*7.76627*7.76579
12/01/2010 01:35:00*7.76589*7.76559*7.76589*7.76556
12/01/2010 01:40:00*7.76559*7.76581*7.76586*7.76551
12/01/2010 01:45:00*7.76581*7.76546*7.76581*7.76539
12/01/2010 01:50:00*7.76546*7.76571*7.76571*7.76539
12/01/2010 01:55:00*7.76571*7.76566*7.76571*7.76549
12/01/2010 02:00:00*7.76566*7.76559*7.76579*7.76549
12/01/2010 02:05:00*7.76559*7.76579*7.76579*7.76559
12/01/2010 02:10:00*7.76579*7.76569*7.76579*7.76569
12/01/2010 02:15:00*7.76569*7.76559*7.76579*7.76559
12/01/2010 02:20:00*7.76559*7.76559*7.76579*7.76559
12/01/2010 02:25:00*7.76559*7.76575*7.76584*7.76559
12/01/2010 02:30:00*7.76575*7.76594*7.76604*7.76575
12/01/2010 02:35:00*7.76594*7.76589*7.76599*7.76579
12/01/2010 02:40:00*7.76589*7.76589*7.76606*7.76589
12/01/2010 02:45:00*7.76589*7.76619*7.76619*7.76589
12/01/2010 02:50:00*7.76619*7.76609*7.76619*7.76604
12/01/2010 02:55:00*7.76609*7.76609*7.76624*7.76599
12/01/2010 03:00:00*7.76609*7.76619*7.76629*7.76604
12/01/2010 03:05:00*7.76619*7.76609*7.76619*7.76609
12/01/2010 03:10:00*7.76609*7.76599*7.76609*7.76599
12/01/2010 03:15:00*7.76599*7.76589*7.76609*7.76589
12/01/2010 03:20:00*7.76589*7.76559*7.76589*7.76559
12/01/2010 03:25:00*7.76559*7.76539*7.76569*7.76539
12/01/2010 03:30:00*7.76539*7.76549*7.76561*7.76539
12/01/2010 03:35:00*7.76549*7.76569*7.76581*7.76549
12/01/2010 03:40:00*7.76569*7.76569*7.76599*7.76559
12/01/2010 03:45:00*7.76569*7.76579*7.76599*7.76569
12/01/2010 03:50:00*7.76579*7.76579*7.76579*7.76579
12/01/2010 03:55:00*7.76579*7.76569*7.76589*7.76569
12/01/2010 04:00:00*7.76569*7.76589*7.76589*7.76569
12/01/2010 04:05:00*7.76589*7.76589*7.76589*7.76579
12/01/2010 04:10:00*7.76589*7.76569*7.76589*7.76569
12/01/2010 04:15:00*7.76569*7.76569*7.76589*7.76569
12/01/2010 04:20:00*7.76569*7.76569*7.76569*7.76569
12/01/2010 04:25:00*7.76569*7.76569*7.76569*7.76569
12/01/2010 04:30:00*7.76569*7.76569*7.76589*7.76569
12/01/2010 04:35:00*7.76569*7.76594*7.76599*7.76569
12/01/2010 04:40:00*7.76594*7.76579*7.76594*7.76579
12/01/2010 04:45:00*7.76579*7.76579*7.76589*7.76579
12/01/2010 04:50:00*7.76579*7.76579*7.76579*7.76579
12/01/2010 04:55:00*7.76579*7.76579*7.76599*7.76579
12/01/2010 05:00:00*7.76579*7.76569*7.76589*7.76569
12/01/2010 05:05:00*7.76569*7.76569*7.76569*7.76569
12/01/2010 05:10:00*7.76569*7.76569*7.76569*7.76569
12/01/2010 05:15:00*7.76569*7.76569*7.76569*7.76569
12/01/2010 05:20:00*7.76569*7.76569*7.76574*7.76559
12/01/2010 05:25:00*7.76569*7.76569*7.76589*7.76559
12/01/2010 05:30:00*7.76569*7.76599*7.76599*7.76569
12/01/2010 05:35:00*7.76599*7.76589*7.76599*7.76589
12/01/2010 05:40:00*7.76589*7.76579*7.76589*7.76579
12/01/2010 05:45:00*7.76579*7.76579*7.76579*7.76569
12/01/2010 05:50:00*7.76579*7.76569*7.76584*7.76569
12/01/2010 05:55:00*7.76569*7.76569*7.76569*7.76569
12/01/2010 06:00:00*7.76569*7.76579*7.76589*7.76569
12/01/2010 06:05:00*7.76579*7.76579*7.76593*7.76579
12/01/2010 06:10:00*7.76579*7.76661*7.76661*7.76579
12/01/2010 06:15:00*7.76661*7.76691*7.76701*7.76649
12/01/2010 06:20:00*7.76691*7.76684*7.76691*7.76669
12/01/2010 06:25:00*7.76684*7.76687*7.76712*7.76642
12/01/2010 06:30:00*7.76687*7.76697*7.76697*7.76659
12/01/2010 06:35:00*7.76697*7.76669*7.76697*7.76669
12/01/2010 06:40:00*7.76669*7.76617*7.76762*7.76617
12/01/2010 06:45:00*7.76617*7.7662*7.76677*7.76589
12/01/2010 06:50:00*7.7662*7.76655*7.76674*7.76599
12/01/2010 06:55:00*7.76655*7.76615*7.76655*7.76589
12/01/2010 07:00:00*7.76615*7.7658*7.76635*7.7658
12/01/2010 07:05:00*7.7658*7.76606*7.76645*7.7658
12/01/2010 07:10:00*7.76606*7.76629*7.76634*7.76589
12/01/2010 07:15:00*7.76629*7.76639*7.76639*7.76619
12/01/2010 07:20:00*7.76639*7.76629*7.76639*7.76629
12/01/2010 07:25:00*7.76629*7.76649*7.76659*7.76629
12/01/2010 07:30:00*7.76649*7.76669*7.76679*7.76649
12/01/2010 07:35:00*7.76669*7.76669*7.76679*7.76649
12/01/2010 07:40:00*7.76669*7.76691*7.76711*7.76659
12/01/2010 07:45:00*7.76691*7.76669*7.76691*7.76669
12/01/2010 07:50:00*7.76669*7.76679*7.76689*7.76669
12/01/2010 07:55:00*7.76679*7.76649*7.76689*7.76649
12/01/2010 08:00:00*7.76649*7.76579*7.76649*7.76579
12/01/2010 08:05:00*7.76579*7.76579*7.76579*7.76579
12/01/2010 08:10:00*7.76579*7.76569*7.76619*7.76569
12/01/2010 08:15:00*7.76569*7.76609*7.76624*7.76569
12/01/2010 08:20:00*7.76609*7.76579*7.76612*7.76579
12/01/2010 08:25:00*7.76579*7.76579*7.76604*7.76559
12/01/2010 08:30:00*7.76579*7.76599*7.76599*7.76549
12/01/2010 08:35:00*7.76599*7.76579*7.76609*7.76569
12/01/2010 08:40:00*7.76579*7.76611*7.76611*7.76579
12/01/2010 08:45:00*7.76611*7.76569*7.76611*7.76569
12/01/2010 08:50:00*7.76569*7.76599*7.76619*7.76569
12/01/2010 08:55:00*7.76599*7.76579*7.76599*7.76579
12/01/2010 09:00:00*7.76579*7.76579*7.76579*7.76579
12/01/2010 09:05:00*7.76579*7.76579*7.76609*7.76579
12/01/2010 09:10:00*7.76579*7.76514*7.76589*7.76459
12/01/2010 09:15:00*7.76514*7.76489*7.76529*7.76449
12/01/2010 09:20:00*7.76489*7.76499*7.76514*7.76469
12/01/2010 09:25:00*7.76499*7.76529*7.76559*7.76489
12/01/2010 09:30:00*7.76529*7.76539*7.76554*7.76529
12/01/2010 09:35:00*7.76539*7.76579*7.76584*7.76539
12/01/2010 09:40:00*7.76579*7.76619*7.76619*7.76559
12/01/2010 09:45:00*7.76619*7.76619*7.76629*7.76599
12/01/2010 09:50:00*7.76619*7.76599*7.76669*7.76599
12/01/2010 09:55:00*7.76599*7.76609*7.76654*7.76599
12/01/2010 10:00:00*7.76609*7.76639*7.76644*7.76599
12/01/2010 10:05:00*7.76639*7.76619*7.76644*7.76609
12/01/2010 10:10:00*7.76619*7.76639*7.76649*7.76609
12/01/2010 10:15:00*7.76639*7.76629*7.76639*7.76619
12/01/2010 10:20:00*7.76629*7.76629*7.76649*7.76629
12/01/2010 10:25:00*7.76629*7.76659*7.76659*7.76629
12/01/2010 10:30:00*7.76659*7.76639*7.76659*7.76639
12/01/2010 10:35:00*7.76639*7.76679*7.76679*7.76639
12/01/2010 10:40:00*7.76679*7.76739*7.76749*7.76679
12/01/2010 10:45:00*7.76739*7.76749*7.76759*7.76729
12/01/2010 10:50:00*7.76749*7.76739*7.76759*7.76729
12/01/2010 10:55:00*7.76739*7.76749*7.76764*7.76739
12/01/2010 11:00:00*7.76749*7.76739*7.76759*7.76729
12/01/2010 11:05:00*7.76739*7.76784*7.76799*7.76729
12/01/2010 11:10:00*7.76784*7.76789*7.76809*7.76784
12/01/2010 11:15:00*7.76789*7.76696*7.76799*7.76676
12/01/2010 11:20:00*7.76696*7.76719*7.76741*7.76669
12/01/2010 11:25:00*7.76719*7.76676*7.76739*7.76674
12/01/2010 11:30:00*7.76676*7.76659*7.76676*7.76659
12/01/2010 11:35:00*7.76659*7.76509*7.76659*7.76469
12/01/2010 11:40:00*7.76509*7.76546*7.76589*7.76469
12/01/2010 11:45:00*7.76546*7.76569*7.76569*7.76529
12/01/2010 11:50:00*7.76569*7.76579*7.76626*7.76549
12/01/2010 11:55:00*7.76579*7.76579*7.76589*7.76539
12/01/2010 12:00:00*7.76579*7.76519*7.76579*7.76519
12/01/2010 12:05:00*7.76519*7.76559*7.76609*7.76519
12/01/2010 12:10:00*7.76559*7.76519*7.76559*7.76519
12/01/2010 12:15:00*7.76519*7.76489*7.76519*7.76449
12/01/2010 12:20:00*7.76489*7.76429*7.76489*7.76429
12/01/2010 12:25:00*7.76429*7.76453*7.7646*7.76429
12/01/2010 12:30:00*7.76453*7.76419*7.76453*7.76419
12/01/2010 12:35:00*7.76419*7.76429*7.76455*7.76419
12/01/2010 12:40:00*7.76429*7.76449*7.76491*7.76429
12/01/2010 12:45:00*7.76449*7.76449*7.76499*7.76449
12/01/2010 12:50:00*7.76449*7.76439*7.76509*7.76439
12/01/2010 12:55:00*7.76439*7.76419*7.76439*7.76419
12/01/2010 13:00:00*7.76419*7.76419*7.76419*7.76419
12/01/2010 13:05:00*7.76419*7.7646*7.76469*7.76419
12/01/2010 13:10:00*7.7646*7.76429*7.7646*7.76429
12/01/2010 13:15:00*7.76429*7.76429*7.76429*7.76429
12/01/2010 13:20:00*7.76429*7.76461*7.76461*7.76429
12/01/2010 13:25:00*7.76461*7.76399*7.76466*7.76399
12/01/2010 13:30:00*7.76399*7.76559*7.76713*7.76399
12/01/2010 13:35:00*7.76559*7.76619*7.76689*7.76519
12/01/2010 13:40:00*7.76619*7.76599*7.76639*7.76599
12/01/2010 13:45:00*7.76599*7.76718*7.76727*7.76569
12/01/2010 13:50:00*7.76718*7.76679*7.76718*7.76679
12/01/2010 13:55:00*7.76679*7.76679*7.76679*7.76679
12/01/2010 14:00:00*7.76679*7.76679*7.76679*7.76679
12/01/2010 14:05:00*7.76679*7.76679*7.76699*7.76679
12/01/2010 14:10:00*7.76679*7.76679*7.76701*7.76679
12/01/2010 14:15:00*7.76679*7.76679*7.76679*7.76679
12/01/2010 14:20:00*7.76679*7.76719*7.76741*7.76679
12/01/2010 14:25:00*7.76719*7.76719*7.76751*7.76719
12/01/2010 14:30:00*7.76719*7.76751*7.76751*7.76719
12/01/2010 14:35:00*7.76751*7.76761*7.76787*7.76729
12/01/2010 14:40:00*7.76761*7.76739*7.76761*7.76739
12/01/2010 14:45:00*7.76739*7.76759*7.76784*7.76739
12/01/2010 14:50:00*7.76759*7.76759*7.76791*7.76759
12/01/2010 14:55:00*7.76759*7.76779*7.76797*7.76759
12/01/2010 15:00:00*7.76779*7.76779*7.76779*7.76779
12/01/2010 15:05:00*7.76779*7.76789*7.76802*7.76779
12/01/2010 15:10:00*7.76789*7.76789*7.76789*7.76789
12/01/2010 15:15:00*7.76789*7.76789*7.76789*7.76789
12/01/2010 15:20:00*7.76789*7.76771*7.76789*7.76771
12/01/2010 15:25:00*7.76771*7.76649*7.76771*7.76649
12/01/2010 15:30:00*7.76649*7.76689*7.76691*7.76621
12/01/2010 15:35:00*7.76689*7.76699*7.76699*7.76649
12/01/2010 15:40:00*7.76699*7.76729*7.76749*7.76699
12/01/2010 15:45:00*7.76729*7.76729*7.76729*7.76729
12/01/2010 15:50:00*7.76729*7.76729*7.76729*7.76729
12/01/2010 15:55:00*7.76729*7.76699*7.76729*7.76689
12/01/2010 16:00:00*7.76699*7.76699*7.76701*7.76699
12/01/2010 16:05:00*7.76699*7.76699*7.76701*7.76694
12/01/2010 16:10:00*7.76699*7.76679*7.76699*7.76679
12/01/2010 16:15:00*7.76679*7.76711*7.76711*7.76651
12/01/2010 16:20:00*7.76711*7.76709*7.76719*7.76699
12/01/2010 16:25:00*7.76709*7.76731*7.76731*7.76709
12/01/2010 16:30:00*7.76731*7.76729*7.76731*7.76729
12/01/2010 16:35:00*7.76729*7.76739*7.76759*7.76719
12/01/2010 16:40:00*7.76739*7.76719*7.76749*7.76719
12/01/2010 16:45:00*7.76719*7.76709*7.76739*7.76709
12/01/2010 16:50:00*7.76709*7.76744*7.76744*7.76709
12/01/2010 16:55:00*7.76744*7.76699*7.76744*7.76699
12/01/2010 17:00:00*7.76699*7.76719*7.76719*7.76689
