11/29/2010 17:05:00*7.76499*7.76499*7.76501*7.76499
11/29/2010 17:10:00*7.76499*7.76269*7.76499*7.76269
11/29/2010 17:15:00*7.76269*7.76369*7.76369*7.76269
11/29/2010 17:20:00*7.76369*7.76371*7.76371*7.76369
11/29/2010 17:25:00*7.76371*7.76369*7.76371*7.76369
11/29/2010 17:30:00*7.76369*7.76361*7.76369*7.76269
11/29/2010 17:35:00*7.76361*7.76359*7.76361*7.76359
11/29/2010 17:40:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 17:45:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 17:50:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 17:55:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 18:00:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 18:05:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 18:10:00*7.76359*7.76359*7.76359*7.76359
11/29/2010 18:15:00*7.76359*7.76469*7.7647*7.76359
11/29/2010 18:20:00*7.76469*7.76469*7.76501*7.76469
11/29/2010 18:25:00*7.76469*7.76469*7.76469*7.76469
11/29/2010 18:30:00*7.76469*7.76469*7.76469*7.76469
11/29/2010 18:35:00*7.76469*7.76491*7.76491*7.76469
11/29/2010 18:40:00*7.76491*7.76489*7.76491*7.76489
11/29/2010 18:45:00*7.76489*7.76479*7.76489*7.76479
11/29/2010 18:50:00*7.76479*7.76479*7.76479*7.76479
11/29/2010 18:55:00*7.76479*7.76479*7.76479*7.76479
11/29/2010 19:00:00*7.76479*7.76469*7.76486*7.76469
11/29/2010 19:05:00*7.76469*7.76449*7.76486*7.76401
11/29/2010 19:10:00*7.76449*7.76449*7.76449*7.76449
11/29/2010 19:15:00*7.76449*7.76359*7.76456*7.76359
11/29/2010 19:20:00*7.76359*7.76365*7.76444*7.76359
11/29/2010 19:25:00*7.76365*7.76414*7.7642*7.76359
11/29/2010 19:30:00*7.76414*7.76399*7.76417*7.76389
11/29/2010 19:35:00*7.76399*7.76426*7.76426*7.76399
11/29/2010 19:40:00*7.76426*7.76401*7.76426*7.76401
11/29/2010 19:45:00*7.76401*7.76389*7.76406*7.76389
11/29/2010 19:50:00*7.76389*7.76389*7.76389*7.76389
11/29/2010 19:55:00*7.76389*7.76396*7.76396*7.76389
11/29/2010 20:00:00*7.76396*7.76401*7.76401*7.76379
11/29/2010 20:05:00*7.76401*7.76389*7.76401*7.76389
11/29/2010 20:10:00*7.76389*7.76399*7.76406*7.76389
11/29/2010 20:15:00*7.76399*7.76421*7.76421*7.76395
11/29/2010 20:20:00*7.76421*7.76409*7.76436*7.76399
11/29/2010 20:25:00*7.76409*7.76426*7.76426*7.76399
11/29/2010 20:30:00*7.76426*7.76399*7.76426*7.76399
11/29/2010 20:35:00*7.76399*7.76354*7.76411*7.76311
11/29/2010 20:40:00*7.76354*7.76321*7.76354*7.76304
11/29/2010 20:45:00*7.76321*7.76326*7.76326*7.76289
11/29/2010 20:50:00*7.76326*7.76336*7.76336*7.76309
11/29/2010 20:55:00*7.76336*7.76346*7.76351*7.76319
11/29/2010 21:00:00*7.76346*7.76329*7.76346*7.76329
11/29/2010 21:05:00*7.76329*7.76346*7.76351*7.76329
11/29/2010 21:10:00*7.76346*7.76346*7.76346*7.76329
11/29/2010 21:15:00*7.76346*7.76329*7.76346*7.76329
11/29/2010 21:20:00*7.76329*7.76319*7.76336*7.76319
11/29/2010 21:25:00*7.76319*7.76341*7.76341*7.76319
11/29/2010 21:30:00*7.76341*7.76336*7.76341*7.76329
11/29/2010 21:35:00*7.76336*7.76331*7.76336*7.76329
11/29/2010 21:40:00*7.76331*7.76326*7.76341*7.76319
11/29/2010 21:45:00*7.76326*7.76321*7.76326*7.76299
11/29/2010 21:50:00*7.76321*7.76319*7.76326*7.76319
11/29/2010 21:55:00*7.76319*7.76319*7.76331*7.76319
11/29/2010 22:00:00*7.76319*7.76319*7.76336*7.76319
11/29/2010 22:05:00*7.76319*7.76339*7.76346*7.76319
11/29/2010 22:10:00*7.76339*7.76339*7.76339*7.76339
11/29/2010 22:15:00*7.76339*7.76329*7.76339*7.76329
11/29/2010 22:20:00*7.76329*7.76351*7.76356*7.76329
11/29/2010 22:25:00*7.76351*7.76379*7.76379*7.76351
11/29/2010 22:30:00*7.76379*7.76379*7.76403*7.76365
11/29/2010 22:35:00*7.76379*7.76369*7.76379*7.76369
11/29/2010 22:40:00*7.76369*7.76369*7.76386*7.76369
11/29/2010 22:45:00*7.76369*7.76381*7.76385*7.76369
11/29/2010 22:50:00*7.76381*7.7638*7.76396*7.76369
11/29/2010 22:55:00*7.7638*7.76381*7.76396*7.76375
11/29/2010 23:00:00*7.76381*7.76369*7.76386*7.76369
11/29/2010 23:05:00*7.76369*7.76359*7.76376*7.76359
11/29/2010 23:10:00*7.76359*7.76387*7.76392*7.76359
11/29/2010 23:15:00*7.76387*7.76369*7.76397*7.76369
11/29/2010 23:20:00*7.76369*7.76369*7.76381*7.76369
11/29/2010 23:25:00*7.76369*7.76359*7.76376*7.76359
11/29/2010 23:30:00*7.76359*7.76359*7.76371*7.76359
11/29/2010 23:35:00*7.76359*7.76382*7.76387*7.76359
11/29/2010 23:40:00*7.76382*7.76369*7.76392*7.76369
11/29/2010 23:45:00*7.76369*7.76379*7.76391*7.76369
11/29/2010 23:50:00*7.76379*7.76379*7.76385*7.76379
11/29/2010 23:55:00*7.76379*7.76379*7.76379*7.76379
11/30/2010 00:00:00*7.76379*7.76379*7.76379*7.76379
11/30/2010 00:05:00*7.76379*7.76379*7.76379*7.76379
11/30/2010 00:10:00*7.76379*7.76379*7.76396*7.76379
11/30/2010 00:15:00*7.76379*7.76386*7.76391*7.76379
11/30/2010 00:20:00*7.76386*7.76379*7.76391*7.76369
11/30/2010 00:25:00*7.76379*7.76379*7.76379*7.76379
11/30/2010 00:30:00*7.76379*7.76379*7.76379*7.76379
11/30/2010 00:35:00*7.76379*7.76369*7.76386*7.76369
11/30/2010 00:40:00*7.76369*7.76391*7.76391*7.76369
11/30/2010 00:45:00*7.76391*7.76381*7.76391*7.76369
11/30/2010 00:50:00*7.76381*7.76369*7.76386*7.76369
11/30/2010 00:55:00*7.76369*7.76366*7.76381*7.76366
11/30/2010 01:00:00*7.76366*7.76406*7.76421*7.76349
11/30/2010 01:05:00*7.76406*7.76471*7.76501*7.76379
11/30/2010 01:10:00*7.76471*7.76466*7.76496*7.76379
11/30/2010 01:15:00*7.76466*7.76491*7.76496*7.76455
11/30/2010 01:20:00*7.76491*7.76491*7.76491*7.76479
11/30/2010 01:25:00*7.76491*7.76486*7.76546*7.76479
11/30/2010 01:30:00*7.76486*7.76486*7.76501*7.76469
11/30/2010 01:35:00*7.76486*7.76469*7.76496*7.76469
11/30/2010 01:40:00*7.76469*7.76459*7.76486*7.76459
11/30/2010 01:45:00*7.76459*7.76471*7.76476*7.76459
11/30/2010 01:50:00*7.76471*7.76471*7.76476*7.76459
11/30/2010 01:55:00*7.76471*7.76459*7.76471*7.76459
11/30/2010 02:00:00*7.76459*7.76469*7.76479*7.76459
11/30/2010 02:05:00*7.76469*7.76489*7.76489*7.76469
11/30/2010 02:10:00*7.76489*7.76489*7.76489*7.7648
11/30/2010 02:15:00*7.76489*7.76489*7.76499*7.76479
11/30/2010 02:20:00*7.76489*7.76494*7.76494*7.76479
11/30/2010 02:25:00*7.76494*7.76479*7.76494*7.76479
11/30/2010 02:30:00*7.76479*7.76479*7.76479*7.76479
11/30/2010 02:35:00*7.76479*7.76494*7.76504*7.76479
11/30/2010 02:40:00*7.76494*7.76494*7.76504*7.76479
11/30/2010 02:45:00*7.76494*7.76489*7.76504*7.76489
11/30/2010 02:50:00*7.76489*7.76489*7.76489*7.76489
11/30/2010 02:55:00*7.76489*7.76519*7.76524*7.76489
11/30/2010 03:00:00*7.76519*7.76499*7.76529*7.76499
11/30/2010 03:05:00*7.76499*7.76489*7.76515*7.76484
11/30/2010 03:10:00*7.76489*7.76464*7.76499*7.76459
11/30/2010 03:15:00*7.76464*7.76449*7.76464*7.76439
11/30/2010 03:20:00*7.76449*7.76469*7.76479*7.76449
11/30/2010 03:25:00*7.76469*7.76459*7.76479*7.76459
11/30/2010 03:30:00*7.76459*7.76474*7.76474*7.76459
11/30/2010 03:35:00*7.76474*7.76469*7.76479*7.76459
11/30/2010 03:40:00*7.76469*7.76499*7.76519*7.76469
11/30/2010 03:45:00*7.76499*7.76499*7.76509*7.76479
11/30/2010 03:50:00*7.76499*7.76499*7.76509*7.76489
11/30/2010 03:55:00*7.76499*7.76489*7.76509*7.76489
11/30/2010 04:00:00*7.76489*7.76511*7.76519*7.76489
11/30/2010 04:05:00*7.76511*7.76529*7.76539*7.76509
11/30/2010 04:10:00*7.76529*7.76529*7.76529*7.76529
11/30/2010 04:15:00*7.76529*7.76529*7.76529*7.76529
11/30/2010 04:20:00*7.76529*7.76529*7.76539*7.76529
11/30/2010 04:25:00*7.76529*7.76569*7.76589*7.76529
11/30/2010 04:30:00*7.76569*7.76569*7.76569*7.76569
11/30/2010 04:35:00*7.76569*7.76594*7.76599*7.76569
11/30/2010 04:40:00*7.76594*7.76569*7.76599*7.76569
11/30/2010 04:45:00*7.76569*7.76579*7.76579*7.76569
11/30/2010 04:50:00*7.76579*7.76539*7.76579*7.76539
11/30/2010 04:55:00*7.76539*7.76499*7.76569*7.76499
11/30/2010 05:00:00*7.76499*7.76519*7.76534*7.76499
11/30/2010 05:05:00*7.76519*7.76519*7.76569*7.76519
11/30/2010 05:10:00*7.76519*7.76556*7.76568*7.76519
11/30/2010 05:15:00*7.76556*7.76549*7.76569*7.76539
11/30/2010 05:20:00*7.76549*7.76549*7.76566*7.76549
11/30/2010 05:25:00*7.76549*7.76549*7.76549*7.76549
11/30/2010 05:30:00*7.76549*7.76549*7.76569*7.76549
11/30/2010 05:35:00*7.76549*7.76519*7.76619*7.76519
11/30/2010 05:40:00*7.76519*7.76594*7.76609*7.76519
11/30/2010 05:45:00*7.76594*7.76569*7.76594*7.76559
11/30/2010 05:50:00*7.76569*7.76572*7.76572*7.76549
11/30/2010 05:55:00*7.76572*7.76579*7.76579*7.76559
11/30/2010 06:00:00*7.76579*7.76559*7.76579*7.76559
11/30/2010 06:05:00*7.76559*7.76579*7.76579*7.76559
11/30/2010 06:10:00*7.76579*7.76559*7.76579*7.76559
11/30/2010 06:15:00*7.76559*7.76769*7.76784*7.76559
11/30/2010 06:20:00*7.76769*7.76684*7.76769*7.76644
11/30/2010 06:25:00*7.76684*7.76664*7.76684*7.76649
11/30/2010 06:30:00*7.76664*7.76659*7.76684*7.76639
11/30/2010 06:35:00*7.76659*7.76679*7.76689*7.76659
11/30/2010 06:40:00*7.76679*7.76659*7.76709*7.76659
11/30/2010 06:45:00*7.76659*7.76659*7.76659*7.76659
11/30/2010 06:50:00*7.76659*7.76669*7.76694*7.76659
11/30/2010 06:55:00*7.76669*7.76669*7.76669*7.76669
11/30/2010 07:00:00*7.76669*7.76709*7.76739*7.76669
11/30/2010 07:05:00*7.76709*7.76744*7.76744*7.76709
11/30/2010 07:10:00*7.76744*7.76737*7.76744*7.76719
11/30/2010 07:15:00*7.76737*7.76709*7.76744*7.76699
11/30/2010 07:20:00*7.76709*7.76699*7.76739*7.76699
11/30/2010 07:25:00*7.76699*7.76699*7.76739*7.76699
11/30/2010 07:30:00*7.76699*7.76729*7.76744*7.76699
11/30/2010 07:35:00*7.76729*7.76729*7.76729*7.76729
11/30/2010 07:40:00*7.76729*7.76759*7.76764*7.76729
11/30/2010 07:45:00*7.76759*7.76749*7.76769*7.76739
11/30/2010 07:50:00*7.76749*7.76749*7.76749*7.76749
11/30/2010 07:55:00*7.76749*7.76781*7.76783*7.76749
11/30/2010 08:00:00*7.76781*7.76794*7.76794*7.76759
11/30/2010 08:05:00*7.76794*7.76769*7.76794*7.76769
11/30/2010 08:10:00*7.76769*7.76799*7.76799*7.76769
11/30/2010 08:15:00*7.76799*7.76789*7.76799*7.76789
11/30/2010 08:20:00*7.76789*7.76809*7.76809*7.76789
11/30/2010 08:25:00*7.76809*7.76789*7.76809*7.76789
11/30/2010 08:30:00*7.76789*7.76789*7.76799*7.76789
11/30/2010 08:35:00*7.76789*7.76799*7.76807*7.76779
11/30/2010 08:40:00*7.76799*7.76789*7.76809*7.76789
11/30/2010 08:45:00*7.76789*7.76789*7.76789*7.76789
11/30/2010 08:50:00*7.76789*7.76789*7.76789*7.76789
11/30/2010 08:55:00*7.76789*7.76789*7.76789*7.76789
11/30/2010 09:00:00*7.76789*7.76779*7.76789*7.76779
11/30/2010 09:05:00*7.76779*7.76789*7.76789*7.76779
11/30/2010 09:10:00*7.76789*7.76789*7.76789*7.76789
11/30/2010 09:15:00*7.76789*7.76744*7.76799*7.76719
11/30/2010 09:20:00*7.76744*7.76779*7.76779*7.76739
11/30/2010 09:25:00*7.76779*7.76759*7.76789*7.76759
11/30/2010 09:30:00*7.76759*7.76759*7.76759*7.76759
11/30/2010 09:35:00*7.76759*7.76809*7.76824*7.76759
11/30/2010 09:40:00*7.76809*7.76824*7.76859*7.76804
11/30/2010 09:45:00*7.76824*7.76824*7.76834*7.76819
11/30/2010 09:50:00*7.76824*7.76809*7.7683*7.76799
11/30/2010 09:55:00*7.76809*7.76859*7.76859*7.76809
11/30/2010 10:00:00*7.76859*7.76799*7.76859*7.76799
11/30/2010 10:05:00*7.76799*7.76809*7.76819*7.76799
11/30/2010 10:10:00*7.76809*7.76819*7.76829*7.76799
11/30/2010 10:15:00*7.76819*7.76749*7.76819*7.76744
11/30/2010 10:20:00*7.76749*7.76719*7.76754*7.76694
11/30/2010 10:25:00*7.76719*7.76788*7.7679*7.76719
11/30/2010 10:30:00*7.76788*7.76773*7.76819*7.76759
11/30/2010 10:35:00*7.76773*7.76799*7.76815*7.76749
11/30/2010 10:40:00*7.76799*7.76769*7.76799*7.76739
11/30/2010 10:45:00*7.76769*7.76749*7.76769*7.76709
11/30/2010 10:50:00*7.76749*7.76674*7.76749*7.76674
11/30/2010 10:55:00*7.76674*7.76669*7.76684*7.76649
11/30/2010 11:00:00*7.76669*7.76464*7.76679*7.76439
11/30/2010 11:05:00*7.76464*7.76534*7.76554*7.76439
11/30/2010 11:10:00*7.76534*7.76516*7.76544*7.76469
11/30/2010 11:15:00*7.76516*7.76506*7.76531*7.76499
11/30/2010 11:20:00*7.76506*7.76489*7.76506*7.76469
11/30/2010 11:25:00*7.76489*7.76482*7.76489*7.76439
11/30/2010 11:30:00*7.76482*7.76499*7.76522*7.76482
11/30/2010 11:35:00*7.76499*7.76486*7.7652*7.76486
11/30/2010 11:40:00*7.76486*7.76529*7.76534*7.76462
11/30/2010 11:45:00*7.76529*7.76501*7.76534*7.76492
11/30/2010 11:50:00*7.76501*7.76514*7.76523*7.76479
11/30/2010 11:55:00*7.76514*7.76479*7.76514*7.76469
11/30/2010 12:00:00*7.76479*7.76449*7.76479*7.76434
11/30/2010 12:05:00*7.76449*7.76459*7.76474*7.76434
11/30/2010 12:10:00*7.76459*7.76461*7.76471*7.76449
11/30/2010 12:15:00*7.76461*7.76474*7.76489*7.76449
11/30/2010 12:20:00*7.76474*7.76469*7.76514*7.76449
11/30/2010 12:25:00*7.76469*7.76419*7.76469*7.76415
11/30/2010 12:30:00*7.76419*7.76419*7.76446*7.76419
11/30/2010 12:35:00*7.76419*7.76439*7.76449*7.76419
11/30/2010 12:40:00*7.76439*7.76489*7.76489*7.76439
11/30/2010 12:45:00*7.76489*7.76454*7.76489*7.76449
11/30/2010 12:50:00*7.76454*7.76439*7.76454*7.76439
11/30/2010 12:55:00*7.76439*7.76459*7.76474*7.76439
11/30/2010 13:00:00*7.76459*7.76459*7.76459*7.76459
11/30/2010 13:05:00*7.76459*7.76469*7.7647*7.76459
11/30/2010 13:10:00*7.76469*7.76459*7.76479*7.76459
11/30/2010 13:15:00*7.76459*7.7648*7.76487*7.76419
11/30/2010 13:20:00*7.7648*7.76478*7.7648*7.76459
11/30/2010 13:25:00*7.76478*7.76499*7.76518*7.76459
11/30/2010 13:30:00*7.76499*7.76499*7.76516*7.76499
11/30/2010 13:35:00*7.76499*7.76519*7.76529*7.76499
11/30/2010 13:40:00*7.76519*7.76527*7.76527*7.76519
11/30/2010 13:45:00*7.76527*7.76509*7.76529*7.76509
11/30/2010 13:50:00*7.76509*7.76509*7.76509*7.76509
11/30/2010 13:55:00*7.76509*7.76515*7.76515*7.76509
11/30/2010 14:00:00*7.76515*7.76519*7.76519*7.76509
11/30/2010 14:05:00*7.76519*7.76419*7.76534*7.76419
11/30/2010 14:10:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 14:15:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 14:20:00*7.76419*7.76479*7.76479*7.76419
11/30/2010 14:25:00*7.76479*7.76469*7.76479*7.76469
11/30/2010 14:30:00*7.76469*7.76445*7.76469*7.76439
11/30/2010 14:35:00*7.76445*7.76439*7.76445*7.76439
11/30/2010 14:40:00*7.76439*7.76419*7.76439*7.76419
11/30/2010 14:45:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 14:50:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 14:55:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 15:00:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 15:05:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 15:10:00*7.76419*7.76414*7.76419*7.76409
11/30/2010 15:15:00*7.76414*7.76419*7.76431*7.76409
11/30/2010 15:20:00*7.76419*7.76444*7.76444*7.76409
11/30/2010 15:25:00*7.76444*7.76419*7.76444*7.76419
11/30/2010 15:30:00*7.76419*7.76409*7.76419*7.76409
11/30/2010 15:35:00*7.76409*7.76409*7.76439*7.76409
11/30/2010 15:40:00*7.76409*7.76409*7.76409*7.76409
11/30/2010 15:45:00*7.76409*7.76409*7.76409*7.76409
11/30/2010 15:50:00*7.76409*7.76414*7.76419*7.76409
11/30/2010 15:55:00*7.76414*7.76409*7.76414*7.76409
11/30/2010 16:00:00*7.76409*7.76409*7.76409*7.76409
11/30/2010 16:05:00*7.76409*7.76409*7.76409*7.76409
11/30/2010 16:10:00*7.76409*7.76419*7.76434*7.76409
11/30/2010 16:15:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 16:20:00*7.76419*7.76419*7.76429*7.76419
11/30/2010 16:25:00*7.76419*7.76419*7.76429*7.76419
11/30/2010 16:30:00*7.76419*7.76419*7.76419*7.76419
11/30/2010 16:35:00*7.76419*7.76469*7.76469*7.76419
11/30/2010 16:40:00*7.76469*7.76469*7.76469*7.76469
11/30/2010 16:45:00*7.76469*7.76464*7.76479*7.76464
11/30/2010 16:50:00*7.76464*7.76459*7.76464*7.76459
11/30/2010 16:55:00*7.76459*7.76489*7.76489*7.76459
11/30/2010 17:00:00*7.76489*7.76479*7.76489*7.76479
