11/25/2010 17:05:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:10:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:15:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:20:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:25:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:30:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:35:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:40:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:45:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:50:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 17:55:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:00:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:05:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:10:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:15:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:20:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:25:00*7.75769*7.75839*7.75849*7.75769
11/25/2010 18:30:00*7.75839*7.75769*7.75839*7.75769
11/25/2010 18:35:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:40:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:45:00*7.75769*7.75769*7.75769*7.75769
11/25/2010 18:50:00*7.75769*7.75819*7.75819*7.75769
11/25/2010 18:55:00*7.75819*7.75849*7.75859*7.75819
11/25/2010 19:00:00*7.75849*7.75849*7.75849*7.75849
11/25/2010 19:05:00*7.75849*7.75849*7.75849*7.75849
11/25/2010 19:10:00*7.75849*7.75849*7.75849*7.75849
11/25/2010 19:15:00*7.75849*7.75849*7.75849*7.75849
11/25/2010 19:20:00*7.75849*7.75859*7.75869*7.75849
11/25/2010 19:25:00*7.75859*7.75869*7.75885*7.75849
11/25/2010 19:30:00*7.75869*7.75869*7.75891*7.75869
11/25/2010 19:35:00*7.75869*7.75869*7.75869*7.75869
11/25/2010 19:40:00*7.75869*7.75869*7.75869*7.75869
11/25/2010 19:45:00*7.75869*7.75881*7.75884*7.75869
11/25/2010 19:50:00*7.75881*7.75879*7.75894*7.75859
11/25/2010 19:55:00*7.75879*7.75879*7.75892*7.75879
11/25/2010 20:00:00*7.75879*7.75886*7.75891*7.75879
11/25/2010 20:05:00*7.75886*7.75886*7.75886*7.75869
11/25/2010 20:10:00*7.75886*7.75879*7.75891*7.75869
11/25/2010 20:15:00*7.75879*7.75879*7.75879*7.75879
11/25/2010 20:20:00*7.75879*7.75879*7.75891*7.75879
11/25/2010 20:25:00*7.75879*7.75879*7.75889*7.75879
11/25/2010 20:30:00*7.75879*7.75879*7.75889*7.75879
11/25/2010 20:35:00*7.75879*7.75889*7.75901*7.75879
11/25/2010 20:40:00*7.75889*7.75889*7.75906*7.75889
11/25/2010 20:45:00*7.75889*7.75889*7.75901*7.75889
11/25/2010 20:50:00*7.75889*7.75889*7.75889*7.75889
11/25/2010 20:55:00*7.75889*7.75889*7.75906*7.75889
11/25/2010 21:00:00*7.75889*7.75889*7.75889*7.75889
11/25/2010 21:05:00*7.75889*7.75926*7.75926*7.75889
11/25/2010 21:10:00*7.75926*7.75936*7.75951*7.75916
11/25/2010 21:15:00*7.75936*7.75919*7.75951*7.75919
11/25/2010 21:20:00*7.75919*7.75949*7.75976*7.75919
11/25/2010 21:25:00*7.75949*7.76001*7.76006*7.75949
11/25/2010 21:30:00*7.76001*7.75979*7.76006*7.75979
11/25/2010 21:35:00*7.75979*7.76016*7.76026*7.75979
11/25/2010 21:40:00*7.76016*7.75989*7.76016*7.75989
11/25/2010 21:45:00*7.75989*7.76006*7.76016*7.75989
11/25/2010 21:50:00*7.76006*7.75969*7.76006*7.75959
11/25/2010 21:55:00*7.75969*7.75969*7.75969*7.75969
11/25/2010 22:00:00*7.75969*7.75999*7.76016*7.75969
11/25/2010 22:05:00*7.75999*7.75989*7.76011*7.75989
11/25/2010 22:10:00*7.75989*7.76021*7.76026*7.75979
11/25/2010 22:15:00*7.76021*7.75989*7.76021*7.75989
11/25/2010 22:20:00*7.75989*7.76047*7.76047*7.75989
11/25/2010 22:25:00*7.76047*7.76051*7.76052*7.76009
11/25/2010 22:30:00*7.76051*7.76049*7.76101*7.76049
11/25/2010 22:35:00*7.76049*7.76059*7.76091*7.76049
11/25/2010 22:40:00*7.76059*7.761*7.76111*7.76059
11/25/2010 22:45:00*7.761*7.76136*7.76136*7.76069
11/25/2010 22:50:00*7.76136*7.76176*7.76176*7.76129
11/25/2010 22:55:00*7.76176*7.76186*7.76196*7.76159
11/25/2010 23:00:00*7.76186*7.76221*7.76221*7.76169
11/25/2010 23:05:00*7.76221*7.76179*7.76256*7.76179
11/25/2010 23:10:00*7.76179*7.76219*7.76236*7.76179
11/25/2010 23:15:00*7.76219*7.76226*7.76231*7.76179
11/25/2010 23:20:00*7.76226*7.76201*7.76231*7.76179
11/25/2010 23:25:00*7.76201*7.76186*7.76211*7.76139
11/25/2010 23:30:00*7.76186*7.76156*7.76186*7.76129
11/25/2010 23:35:00*7.76156*7.76116*7.76156*7.76069
11/25/2010 23:40:00*7.76116*7.76109*7.76126*7.76069
11/25/2010 23:45:00*7.76109*7.76094*7.76115*7.76069
11/25/2010 23:50:00*7.76094*7.76069*7.76125*7.76069
11/25/2010 23:55:00*7.76069*7.76099*7.76131*7.76069
11/26/2010 00:00:00*7.76099*7.76099*7.76136*7.76099
11/26/2010 00:05:00*7.76099*7.76148*7.76176*7.76099
11/26/2010 00:10:00*7.76148*7.76109*7.76196*7.76109
11/26/2010 00:15:00*7.76109*7.76151*7.76151*7.76109
11/26/2010 00:20:00*7.76151*7.76135*7.76151*7.76119
11/26/2010 00:25:00*7.76135*7.76139*7.76139*7.76109
11/26/2010 00:30:00*7.76139*7.76109*7.76139*7.76109
11/26/2010 00:35:00*7.76109*7.76146*7.76146*7.76109
11/26/2010 00:40:00*7.76146*7.76149*7.76176*7.76129
11/26/2010 00:45:00*7.76149*7.76189*7.76201*7.76139
11/26/2010 00:50:00*7.76189*7.76189*7.76191*7.76189
11/26/2010 00:55:00*7.76189*7.76189*7.76189*7.76189
11/26/2010 01:00:00*7.76189*7.76209*7.76209*7.76189
11/26/2010 01:05:00*7.76209*7.76209*7.76219*7.76199
11/26/2010 01:10:00*7.76209*7.76199*7.76226*7.76199
11/26/2010 01:15:00*7.76199*7.76236*7.76236*7.76199
11/26/2010 01:20:00*7.76236*7.76229*7.76246*7.76219
11/26/2010 01:25:00*7.76229*7.76229*7.76236*7.76219
11/26/2010 01:30:00*7.76229*7.76246*7.76246*7.76209
11/26/2010 01:35:00*7.76246*7.76241*7.76256*7.76219
11/26/2010 01:40:00*7.76241*7.76229*7.76246*7.76219
11/26/2010 01:45:00*7.76229*7.76226*7.76241*7.76209
11/26/2010 01:50:00*7.76226*7.76209*7.76226*7.76209
11/26/2010 01:55:00*7.76209*7.76211*7.76236*7.76209
11/26/2010 02:00:00*7.76211*7.76199*7.76216*7.76179
11/26/2010 02:05:00*7.76199*7.76214*7.76214*7.76189
11/26/2010 02:10:00*7.76214*7.76199*7.76214*7.76199
11/26/2010 02:15:00*7.76199*7.76209*7.76209*7.76199
11/26/2010 02:20:00*7.76209*7.76204*7.76214*7.76189
11/26/2010 02:25:00*7.76204*7.76214*7.76214*7.76189
11/26/2010 02:30:00*7.76214*7.76189*7.76214*7.76189
11/26/2010 02:35:00*7.76189*7.76195*7.76209*7.76189
11/26/2010 02:40:00*7.76195*7.76219*7.76244*7.76195
11/26/2010 02:45:00*7.76219*7.76254*7.76254*7.76219
11/26/2010 02:50:00*7.76254*7.76239*7.76254*7.76239
11/26/2010 02:55:00*7.76239*7.76239*7.76239*7.76229
11/26/2010 03:00:00*7.76239*7.76267*7.76274*7.76239
11/26/2010 03:05:00*7.76267*7.76261*7.76267*7.76249
11/26/2010 03:10:00*7.76261*7.76258*7.76263*7.76249
11/26/2010 03:15:00*7.76258*7.76263*7.76273*7.76249
11/26/2010 03:20:00*7.76263*7.76269*7.76269*7.76249
11/26/2010 03:25:00*7.76269*7.76269*7.76279*7.76249
11/26/2010 03:30:00*7.76269*7.76259*7.76269*7.76229
11/26/2010 03:35:00*7.76259*7.76229*7.76264*7.76229
11/26/2010 03:40:00*7.76229*7.76239*7.76239*7.76229
11/26/2010 03:45:00*7.76239*7.76259*7.76269*7.76239
11/26/2010 03:50:00*7.76259*7.76259*7.76269*7.76229
11/26/2010 03:55:00*7.76259*7.76249*7.76269*7.76219
11/26/2010 04:00:00*7.76249*7.76249*7.76249*7.76249
11/26/2010 04:05:00*7.76249*7.76259*7.76269*7.76249
11/26/2010 04:10:00*7.76259*7.76269*7.76299*7.76259
11/26/2010 04:15:00*7.76269*7.76279*7.76294*7.76269
11/26/2010 04:20:00*7.76279*7.76294*7.76299*7.76279
11/26/2010 04:25:00*7.76294*7.76289*7.76299*7.76279
11/26/2010 04:30:00*7.76289*7.76279*7.76299*7.76279
11/26/2010 04:35:00*7.76279*7.76314*7.76314*7.76279
11/26/2010 04:40:00*7.76314*7.76329*7.76329*7.76309
11/26/2010 04:45:00*7.76329*7.7632*7.76329*7.76309
11/26/2010 04:50:00*7.7632*7.76309*7.7632*7.76299
11/26/2010 04:55:00*7.76309*7.76284*7.76319*7.76284
11/26/2010 05:00:00*7.76284*7.76269*7.76319*7.76269
11/26/2010 05:05:00*7.76269*7.76284*7.76284*7.76269
11/26/2010 05:10:00*7.76284*7.76284*7.76284*7.76239
11/26/2010 05:15:00*7.76284*7.76299*7.76299*7.76259
11/26/2010 05:20:00*7.76299*7.76279*7.76299*7.76249
11/26/2010 05:25:00*7.76279*7.76279*7.76289*7.76249
11/26/2010 05:30:00*7.76279*7.76249*7.76279*7.76239
11/26/2010 05:35:00*7.76249*7.76279*7.76279*7.76249
11/26/2010 05:40:00*7.76279*7.76269*7.76279*7.76249
11/26/2010 05:45:00*7.76269*7.76249*7.76279*7.76249
11/26/2010 05:50:00*7.76249*7.76259*7.76277*7.76249
11/26/2010 05:55:00*7.76259*7.76289*7.76289*7.76259
11/26/2010 06:00:00*7.76289*7.76269*7.76289*7.76259
11/26/2010 06:05:00*7.76269*7.76269*7.76289*7.76269
11/26/2010 06:10:00*7.76269*7.76289*7.76289*7.76269
11/26/2010 06:15:00*7.76289*7.76269*7.76289*7.76269
11/26/2010 06:20:00*7.76269*7.76319*7.76319*7.76269
11/26/2010 06:25:00*7.76319*7.76279*7.76319*7.76279
11/26/2010 06:30:00*7.76279*7.76334*7.76334*7.76279
11/26/2010 06:35:00*7.76334*7.76384*7.76384*7.76309
11/26/2010 06:40:00*7.76384*7.76319*7.76384*7.76279
11/26/2010 06:45:00*7.76319*7.76379*7.76379*7.76289
11/26/2010 06:50:00*7.76379*7.76319*7.76389*7.76319
11/26/2010 06:55:00*7.76319*7.76289*7.76349*7.76289
11/26/2010 07:00:00*7.76289*7.76299*7.76334*7.76289
11/26/2010 07:05:00*7.76299*7.76329*7.76329*7.76299
11/26/2010 07:10:00*7.76329*7.76299*7.76329*7.76289
11/26/2010 07:15:00*7.76299*7.76259*7.76299*7.76259
11/26/2010 07:20:00*7.76259*7.76304*7.76334*7.76259
11/26/2010 07:25:00*7.76304*7.76299*7.76309*7.76269
11/26/2010 07:30:00*7.76299*7.76269*7.76299*7.76269
11/26/2010 07:35:00*7.76269*7.76274*7.76289*7.76239
11/26/2010 07:40:00*7.76274*7.76239*7.76274*7.76239
11/26/2010 07:45:00*7.76239*7.76239*7.76239*7.76239
11/26/2010 07:50:00*7.76239*7.76249*7.76269*7.76239
11/26/2010 07:55:00*7.76249*7.76239*7.76249*7.76239
11/26/2010 08:00:00*7.76239*7.76239*7.76259*7.76239
11/26/2010 08:05:00*7.76239*7.76249*7.76249*7.76239
11/26/2010 08:10:00*7.76249*7.76229*7.76249*7.76229
11/26/2010 08:15:00*7.76229*7.76239*7.76259*7.76229
11/26/2010 08:20:00*7.76239*7.76254*7.76254*7.76219
11/26/2010 08:25:00*7.76254*7.76239*7.76289*7.76239
11/26/2010 08:30:00*7.76239*7.76239*7.76239*7.76239
11/26/2010 08:35:00*7.76239*7.76229*7.76269*7.76229
11/26/2010 08:40:00*7.76229*7.76229*7.76244*7.76229
11/26/2010 08:45:00*7.76229*7.76269*7.76289*7.76229
11/26/2010 08:50:00*7.76269*7.76259*7.76284*7.76259
11/26/2010 08:55:00*7.76259*7.76209*7.76264*7.76209
11/26/2010 09:00:00*7.76209*7.76229*7.76239*7.76209
11/26/2010 09:05:00*7.76229*7.76229*7.76244*7.76229
11/26/2010 09:10:00*7.76229*7.76239*7.76254*7.76229
11/26/2010 09:15:00*7.76239*7.76239*7.76259*7.76239
11/26/2010 09:20:00*7.76239*7.76239*7.76239*7.76239
11/26/2010 09:25:00*7.76239*7.76269*7.76269*7.76239
11/26/2010 09:30:00*7.76269*7.76239*7.76269*7.76239
11/26/2010 09:35:00*7.76239*7.76249*7.76259*7.76239
11/26/2010 09:40:00*7.76249*7.76239*7.76249*7.76239
11/26/2010 09:45:00*7.76239*7.76229*7.76239*7.76229
11/26/2010 09:50:00*7.76229*7.76219*7.76229*7.76199
11/26/2010 09:55:00*7.76219*7.76239*7.76239*7.76219
11/26/2010 10:00:00*7.76239*7.76239*7.76239*7.76239
11/26/2010 10:05:00*7.76239*7.76249*7.76249*7.76239
11/26/2010 10:10:00*7.76249*7.76249*7.76259*7.76239
11/26/2010 10:15:00*7.76249*7.76249*7.76249*7.76239
11/26/2010 10:20:00*7.76249*7.76219*7.76249*7.76219
11/26/2010 10:25:00*7.76219*7.76229*7.76234*7.76199
11/26/2010 10:30:00*7.76229*7.76229*7.76249*7.76229
11/26/2010 10:35:00*7.76229*7.76239*7.76239*7.76219
11/26/2010 10:40:00*7.76239*7.76239*7.76239*7.76239
11/26/2010 10:45:00*7.76239*7.76223*7.76239*7.76219
11/26/2010 10:50:00*7.76223*7.76216*7.76228*7.76213
11/26/2010 10:55:00*7.76216*7.76219*7.76219*7.76209
11/26/2010 11:00:00*7.76219*7.76209*7.76219*7.76209
11/26/2010 11:05:00*7.76209*7.7619*7.76209*7.76189
11/26/2010 11:10:00*7.7619*7.76209*7.76219*7.76189
11/26/2010 11:15:00*7.76209*7.76194*7.76219*7.76194
11/26/2010 11:20:00*7.76194*7.76209*7.76209*7.76189
11/26/2010 11:25:00*7.76209*7.76169*7.76239*7.76169
11/26/2010 11:30:00*7.76169*7.76169*7.76194*7.76169
11/26/2010 11:35:00*7.76169*7.76159*7.76174*7.76159
11/26/2010 11:40:00*7.76159*7.76179*7.76179*7.76149
11/26/2010 11:45:00*7.76179*7.76229*7.76229*7.76159
11/26/2010 11:50:00*7.76229*7.76269*7.76299*7.76229
11/26/2010 11:55:00*7.76269*7.76279*7.76294*7.76259
11/26/2010 12:00:00*7.76279*7.76269*7.76324*7.76269
11/26/2010 12:05:00*7.76269*7.76344*7.76354*7.76269
11/26/2010 12:10:00*7.76344*7.76369*7.7638*7.76329
11/26/2010 12:15:00*7.76369*7.76389*7.76404*7.76369
11/26/2010 12:20:00*7.76389*7.76389*7.76389*7.76389
11/26/2010 12:25:00*7.76389*7.76389*7.76389*7.76389
11/26/2010 12:30:00*7.76389*7.76389*7.76389*7.76389
11/26/2010 12:35:00*7.76389*7.76339*7.76394*7.76339
11/26/2010 12:40:00*7.76339*7.76249*7.76354*7.76249
11/26/2010 12:45:00*7.76249*7.76289*7.76364*7.76249
11/26/2010 12:50:00*7.76289*7.76249*7.76289*7.76249
11/26/2010 12:55:00*7.76249*7.76359*7.76364*7.76249
11/26/2010 13:00:00*7.76359*7.76359*7.76364*7.76339
11/26/2010 13:05:00*7.76359*7.76349*7.76359*7.76349
11/26/2010 13:10:00*7.76349*7.76349*7.76359*7.76349
11/26/2010 13:15:00*7.76349*7.76339*7.76349*7.76339
11/26/2010 13:20:00*7.76339*7.76349*7.76359*7.76329
11/26/2010 13:25:00*7.76349*7.76359*7.76359*7.76349
11/26/2010 13:30:00*7.76359*7.76349*7.76359*7.76349
11/26/2010 13:35:00*7.76349*7.76349*7.76349*7.76349
11/26/2010 13:40:00*7.76349*7.76359*7.76364*7.76349
11/26/2010 13:45:00*7.76359*7.76359*7.76359*7.76359
11/26/2010 13:50:00*7.76359*7.76359*7.76359*7.76359
11/26/2010 13:55:00*7.76359*7.76369*7.76369*7.76359
11/26/2010 14:00:00*7.76369*7.76369*7.76389*7.76369
11/26/2010 14:05:00*7.76369*7.76369*7.76369*7.76369
11/26/2010 14:10:00*7.76369*7.76369*7.76389*7.76369
11/26/2010 14:15:00*7.76369*7.76369*7.76395*7.76369
11/26/2010 14:20:00*7.76369*7.76369*7.76369*7.76369
11/26/2010 14:25:00*7.76369*7.76369*7.76369*7.76369
11/26/2010 14:30:00*7.76369*7.76369*7.76369*7.76369
11/26/2010 14:35:00*7.76369*7.76369*7.76369*7.76369
11/26/2010 14:40:00*7.76369*7.76379*7.76379*7.76369
11/26/2010 14:45:00*7.76379*7.76379*7.76379*7.76379
11/26/2010 14:50:00*7.76379*7.76389*7.76389*7.76379
11/26/2010 14:55:00*7.76389*7.76379*7.76389*7.76379
11/26/2010 15:00:00*7.76379*7.76369*7.76379*7.76369
11/26/2010 15:05:00*7.76369*7.76359*7.76379*7.76349
11/26/2010 15:10:00*7.76359*7.76349*7.76379*7.76349
11/26/2010 15:15:00*7.76349*7.76339*7.76349*7.76339
11/26/2010 15:20:00*7.76339*7.76339*7.76339*7.76339
11/26/2010 15:25:00*7.76339*7.76349*7.76349*7.76339
11/26/2010 15:30:00*7.76349*7.76329*7.76349*7.76329
11/26/2010 15:35:00*7.76329*7.76319*7.76364*7.76319
11/26/2010 15:40:00*7.76319*7.76319*7.76319*7.76319
11/26/2010 15:45:00*7.76319*7.76319*7.76319*7.76319
11/26/2010 15:50:00*7.76319*7.76319*7.76319*7.76319
11/26/2010 15:55:00*7.76319*7.76319*7.76319*7.76319
