11/15/2010 17:05:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 17:10:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 17:15:00*7.75119*7.75109*7.75119*7.75109
11/15/2010 17:20:00*7.75109*7.75109*7.75119*7.75109
11/15/2010 17:25:00*7.75109*7.75119*7.75119*7.75109
11/15/2010 17:30:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 17:35:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 17:40:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 17:45:00*7.75119*7.75119*7.75119*7.75109
11/15/2010 17:50:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 17:55:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:00:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:05:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:10:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:15:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:20:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:25:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:30:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 18:35:00*7.75119*7.75139*7.75139*7.75119
11/15/2010 18:40:00*7.75139*7.75139*7.75139*7.75139
11/15/2010 18:45:00*7.75139*7.75139*7.75139*7.75139
11/15/2010 18:50:00*7.75139*7.75139*7.75139*7.75139
11/15/2010 18:55:00*7.75139*7.75149*7.75149*7.75139
11/15/2010 19:00:00*7.75149*7.75149*7.75149*7.75149
11/15/2010 19:05:00*7.75149*7.75139*7.75149*7.75139
11/15/2010 19:10:00*7.75139*7.75149*7.75149*7.75139
11/15/2010 19:15:00*7.75149*7.75149*7.75149*7.75144
11/15/2010 19:20:00*7.75149*7.75149*7.75149*7.75149
11/15/2010 19:25:00*7.75149*7.75159*7.75165*7.75149
11/15/2010 19:30:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 19:35:00*7.75159*7.75181*7.75181*7.75159
11/15/2010 19:40:00*7.75181*7.75179*7.75196*7.75179
11/15/2010 19:45:00*7.75179*7.75179*7.75179*7.75179
11/15/2010 19:50:00*7.75179*7.75179*7.75191*7.75179
11/15/2010 19:55:00*7.75179*7.75159*7.75186*7.75159
11/15/2010 20:00:00*7.75159*7.75206*7.75206*7.75159
11/15/2010 20:05:00*7.75206*7.75209*7.75225*7.75189
11/15/2010 20:10:00*7.75209*7.75236*7.75255*7.75209
11/15/2010 20:15:00*7.75236*7.75229*7.75241*7.75219
11/15/2010 20:20:00*7.75229*7.75276*7.75276*7.75219
11/15/2010 20:25:00*7.75276*7.75269*7.75286*7.75259
11/15/2010 20:30:00*7.75269*7.75281*7.75286*7.75269
11/15/2010 20:35:00*7.75281*7.75299*7.75312*7.75269
11/15/2010 20:40:00*7.75299*7.75299*7.75321*7.75299
11/15/2010 20:45:00*7.75299*7.75309*7.75319*7.75299
11/15/2010 20:50:00*7.75309*7.75309*7.75319*7.75309
11/15/2010 20:55:00*7.75309*7.75331*7.75341*7.75309
11/15/2010 21:00:00*7.75331*7.75321*7.75336*7.75309
11/15/2010 21:05:00*7.75321*7.75326*7.75326*7.75309
11/15/2010 21:10:00*7.75326*7.75316*7.75326*7.75309
11/15/2010 21:15:00*7.75316*7.75296*7.75316*7.75279
11/15/2010 21:20:00*7.75296*7.75266*7.75296*7.75266
11/15/2010 21:25:00*7.75266*7.75266*7.75271*7.75249
11/15/2010 21:30:00*7.75266*7.75276*7.75276*7.75259
11/15/2010 21:35:00*7.75276*7.75271*7.75276*7.75259
11/15/2010 21:40:00*7.75271*7.75256*7.75271*7.75239
11/15/2010 21:45:00*7.75256*7.75241*7.75256*7.75226
11/15/2010 21:50:00*7.75241*7.75231*7.75241*7.75219
11/15/2010 21:55:00*7.75231*7.75226*7.75231*7.75219
11/15/2010 22:00:00*7.75226*7.75231*7.75231*7.75209
11/15/2010 22:05:00*7.75231*7.75209*7.75231*7.75209
11/15/2010 22:10:00*7.75209*7.75219*7.75236*7.75209
11/15/2010 22:15:00*7.75219*7.75236*7.75236*7.75209
11/15/2010 22:20:00*7.75236*7.75209*7.75236*7.75209
11/15/2010 22:25:00*7.75209*7.75219*7.75236*7.75209
11/15/2010 22:30:00*7.75219*7.75219*7.75237*7.75219
11/15/2010 22:35:00*7.75219*7.75236*7.75237*7.75219
11/15/2010 22:40:00*7.75236*7.75219*7.75236*7.75219
11/15/2010 22:45:00*7.75219*7.75229*7.75246*7.75219
11/15/2010 22:50:00*7.75229*7.75229*7.75229*7.75229
11/15/2010 22:55:00*7.75229*7.75229*7.75229*7.75229
11/15/2010 23:00:00*7.75229*7.75246*7.75247*7.75229
11/15/2010 23:05:00*7.75246*7.75229*7.75246*7.75229
11/15/2010 23:10:00*7.75229*7.75229*7.75251*7.75229
11/15/2010 23:15:00*7.75229*7.75229*7.75229*7.75229
11/15/2010 23:20:00*7.75229*7.75229*7.75229*7.75229
11/15/2010 23:25:00*7.75229*7.75229*7.75251*7.75229
11/15/2010 23:30:00*7.75229*7.75229*7.75246*7.75229
11/15/2010 23:35:00*7.75229*7.75229*7.75251*7.75229
11/15/2010 23:40:00*7.75229*7.75246*7.75251*7.75229
11/15/2010 23:45:00*7.75246*7.75229*7.75246*7.75229
11/15/2010 23:50:00*7.75229*7.75229*7.75246*7.75229
11/15/2010 23:55:00*7.75229*7.75229*7.75229*7.75229
11/16/2010 00:00:00*7.75229*7.75219*7.75241*7.75219
11/16/2010 00:05:00*7.75219*7.75227*7.75231*7.75219
11/16/2010 00:10:00*7.75227*7.75224*7.75227*7.75209
11/16/2010 00:15:00*7.75224*7.75219*7.75236*7.75209
11/16/2010 00:20:00*7.75219*7.75209*7.75231*7.75209
11/16/2010 00:25:00*7.75209*7.7522*7.75236*7.75209
11/16/2010 00:30:00*7.7522*7.75209*7.7522*7.75209
11/16/2010 00:35:00*7.75209*7.75209*7.75209*7.75209
11/16/2010 00:40:00*7.75209*7.75226*7.75236*7.75209
11/16/2010 00:45:00*7.75226*7.75209*7.75226*7.75209
11/16/2010 00:50:00*7.75209*7.75236*7.75236*7.75209
11/16/2010 00:55:00*7.75236*7.75229*7.75241*7.75219
11/16/2010 01:00:00*7.75229*7.75229*7.75229*7.75229
11/16/2010 01:05:00*7.75229*7.75239*7.75256*7.75229
11/16/2010 01:10:00*7.75239*7.75239*7.75256*7.75229
11/16/2010 01:15:00*7.75239*7.75239*7.75266*7.75229
11/16/2010 01:20:00*7.75239*7.75239*7.75245*7.75229
11/16/2010 01:25:00*7.75239*7.75231*7.75246*7.75219
11/16/2010 01:30:00*7.75231*7.75232*7.7524*7.75209
11/16/2010 01:35:00*7.75232*7.75209*7.75237*7.75209
11/16/2010 01:40:00*7.75209*7.75236*7.75236*7.75209
11/16/2010 01:45:00*7.75236*7.75226*7.75236*7.75209
11/16/2010 01:50:00*7.75226*7.75199*7.75236*7.75199
11/16/2010 01:55:00*7.75199*7.75199*7.75199*7.75199
11/16/2010 02:00:00*7.75199*7.75199*7.75214*7.75199
11/16/2010 02:05:00*7.75199*7.75209*7.75219*7.75199
11/16/2010 02:10:00*7.75209*7.75212*7.75224*7.75209
11/16/2010 02:15:00*7.75212*7.75219*7.75219*7.75209
11/16/2010 02:20:00*7.75219*7.75209*7.75219*7.75189
11/16/2010 02:25:00*7.75209*7.75199*7.75214*7.75179
11/16/2010 02:30:00*7.75199*7.75189*7.75199*7.75179
11/16/2010 02:35:00*7.75189*7.75194*7.75204*7.75189
11/16/2010 02:40:00*7.75194*7.75189*7.75204*7.75179
11/16/2010 02:45:00*7.75189*7.75199*7.75199*7.75189
11/16/2010 02:50:00*7.75199*7.75189*7.75204*7.75189
11/16/2010 02:55:00*7.75189*7.75199*7.75209*7.75189
11/16/2010 03:00:00*7.75199*7.75199*7.75219*7.75199
11/16/2010 03:05:00*7.75199*7.75219*7.75224*7.75199
11/16/2010 03:10:00*7.75219*7.75219*7.75244*7.75209
11/16/2010 03:15:00*7.75219*7.75219*7.75229*7.75199
11/16/2010 03:20:00*7.75219*7.75189*7.75219*7.75189
11/16/2010 03:25:00*7.75189*7.75209*7.75209*7.75189
11/16/2010 03:30:00*7.75209*7.75189*7.75219*7.75189
11/16/2010 03:35:00*7.75189*7.75179*7.75189*7.75179
11/16/2010 03:40:00*7.75179*7.75179*7.75209*7.75179
11/16/2010 03:45:00*7.75179*7.75169*7.75206*7.75169
11/16/2010 03:50:00*7.75169*7.75169*7.75204*7.75169
11/16/2010 03:55:00*7.75169*7.75169*7.75169*7.75169
11/16/2010 04:00:00*7.75169*7.75209*7.75221*7.75169
11/16/2010 04:05:00*7.75209*7.75189*7.7521*7.75189
11/16/2010 04:10:00*7.75189*7.75209*7.75209*7.75189
11/16/2010 04:15:00*7.75209*7.75189*7.75209*7.75189
11/16/2010 04:20:00*7.75189*7.75209*7.75209*7.75189
11/16/2010 04:25:00*7.75209*7.75189*7.75209*7.75189
11/16/2010 04:30:00*7.75189*7.75179*7.75209*7.75179
11/16/2010 04:35:00*7.75179*7.75179*7.75179*7.75179
11/16/2010 04:40:00*7.75179*7.75179*7.752*7.75179
11/16/2010 04:45:00*7.75179*7.75194*7.75199*7.75179
11/16/2010 04:50:00*7.75194*7.75179*7.75194*7.75169
11/16/2010 04:55:00*7.75179*7.75179*7.75194*7.75179
11/16/2010 05:00:00*7.75179*7.75179*7.75179*7.75179
11/16/2010 05:05:00*7.75179*7.75179*7.75189*7.75179
11/16/2010 05:10:00*7.75179*7.75179*7.75179*7.75179
11/16/2010 05:15:00*7.75179*7.75179*7.75199*7.75179
11/16/2010 05:20:00*7.75179*7.75194*7.75194*7.75179
11/16/2010 05:25:00*7.75194*7.75179*7.75209*7.75179
11/16/2010 05:30:00*7.75179*7.75179*7.75194*7.75179
11/16/2010 05:35:00*7.75179*7.75219*7.75219*7.75179
11/16/2010 05:40:00*7.75219*7.75194*7.75221*7.75189
11/16/2010 05:45:00*7.75194*7.75189*7.75209*7.75179
11/16/2010 05:50:00*7.75189*7.75189*7.75189*7.75189
11/16/2010 05:55:00*7.75189*7.75194*7.75199*7.75179
11/16/2010 06:00:00*7.75194*7.75231*7.75231*7.75179
11/16/2010 06:05:00*7.75231*7.75199*7.75231*7.75199
11/16/2010 06:10:00*7.75199*7.75209*7.75219*7.75199
11/16/2010 06:15:00*7.75209*7.75199*7.75239*7.75199
11/16/2010 06:20:00*7.75199*7.75219*7.75219*7.75189
11/16/2010 06:25:00*7.75219*7.75229*7.75229*7.75219
11/16/2010 06:30:00*7.75229*7.75259*7.75259*7.75229
11/16/2010 06:35:00*7.75259*7.75259*7.75259*7.75259
11/16/2010 06:40:00*7.75259*7.75269*7.75279*7.75259
11/16/2010 06:45:00*7.75269*7.75289*7.75289*7.75269
11/16/2010 06:50:00*7.75289*7.75289*7.75289*7.75279
11/16/2010 06:55:00*7.75289*7.75299*7.75299*7.75279
11/16/2010 07:00:00*7.75299*7.75299*7.75309*7.75299
11/16/2010 07:05:00*7.75299*7.75279*7.75299*7.75279
11/16/2010 07:10:00*7.75279*7.75289*7.75289*7.75279
11/16/2010 07:15:00*7.75289*7.75279*7.75289*7.75279
11/16/2010 07:20:00*7.75279*7.75279*7.75279*7.75279
11/16/2010 07:25:00*7.75279*7.75279*7.75289*7.75279
11/16/2010 07:30:00*7.75279*7.75279*7.75279*7.75279
11/16/2010 07:35:00*7.75279*7.75279*7.75279*7.75279
11/16/2010 07:40:00*7.75279*7.75279*7.75309*7.75279
11/16/2010 07:45:00*7.75279*7.75279*7.75284*7.75269
11/16/2010 07:50:00*7.75279*7.75289*7.75289*7.75271
11/16/2010 07:55:00*7.75289*7.75279*7.75289*7.75279
11/16/2010 08:00:00*7.75279*7.75279*7.75279*7.75279
11/16/2010 08:05:00*7.75279*7.75289*7.75289*7.75244
11/16/2010 08:10:00*7.75289*7.75289*7.75289*7.75269
11/16/2010 08:15:00*7.75289*7.75309*7.75309*7.75279
11/16/2010 08:20:00*7.75309*7.75299*7.75319*7.75299
11/16/2010 08:25:00*7.75299*7.75299*7.75299*7.75299
11/16/2010 08:30:00*7.75299*7.75319*7.75319*7.75299
11/16/2010 08:35:00*7.75319*7.75339*7.75339*7.75319
11/16/2010 08:40:00*7.75339*7.75339*7.75339*7.75339
11/16/2010 08:45:00*7.75339*7.75329*7.75339*7.75329
11/16/2010 08:50:00*7.75329*7.75334*7.75339*7.75329
11/16/2010 08:55:00*7.75334*7.75329*7.75349*7.75329
11/16/2010 09:00:00*7.75329*7.75339*7.75349*7.75329
11/16/2010 09:05:00*7.75339*7.75349*7.75359*7.75339
11/16/2010 09:10:00*7.75349*7.75329*7.75349*7.75329
11/16/2010 09:15:00*7.75329*7.75329*7.75334*7.75319
11/16/2010 09:20:00*7.75329*7.75349*7.75359*7.75319
11/16/2010 09:25:00*7.75349*7.75329*7.75349*7.75319
11/16/2010 09:30:00*7.75329*7.75329*7.75329*7.75329
11/16/2010 09:35:00*7.75329*7.75339*7.75339*7.75329
11/16/2010 09:40:00*7.75339*7.75349*7.75349*7.75339
11/16/2010 09:45:00*7.75349*7.75339*7.75349*7.75339
11/16/2010 09:50:00*7.75339*7.75339*7.75339*7.75339
11/16/2010 09:55:00*7.75339*7.75339*7.75339*7.75339
11/16/2010 10:00:00*7.75339*7.75349*7.75349*7.75339
11/16/2010 10:05:00*7.75349*7.75339*7.75349*7.75339
11/16/2010 10:10:00*7.75339*7.75349*7.75369*7.75339
11/16/2010 10:15:00*7.75349*7.75329*7.75349*7.75329
11/16/2010 10:20:00*7.75329*7.75329*7.75329*7.75329
11/16/2010 10:25:00*7.75329*7.75319*7.75349*7.75316
11/16/2010 10:30:00*7.75319*7.75345*7.75347*7.75299
11/16/2010 10:35:00*7.75345*7.75334*7.75354*7.75334
11/16/2010 10:40:00*7.75334*7.75339*7.75349*7.75319
11/16/2010 10:45:00*7.75339*7.75334*7.75359*7.75319
11/16/2010 10:50:00*7.75334*7.75359*7.75363*7.75329
11/16/2010 10:55:00*7.75359*7.75369*7.75369*7.75351
11/16/2010 11:00:00*7.75369*7.75404*7.75404*7.75359
11/16/2010 11:05:00*7.75404*7.75399*7.75404*7.75389
11/16/2010 11:10:00*7.75399*7.75409*7.75409*7.75379
11/16/2010 11:15:00*7.75409*7.75409*7.75409*7.75384
11/16/2010 11:20:00*7.75409*7.75379*7.75419*7.75379
11/16/2010 11:25:00*7.75379*7.75439*7.75444*7.75374
11/16/2010 11:30:00*7.75439*7.75469*7.75484*7.75419
11/16/2010 11:35:00*7.75469*7.75394*7.75469*7.75379
11/16/2010 11:40:00*7.75394*7.75369*7.75394*7.75359
11/16/2010 11:45:00*7.75369*7.75326*7.75369*7.75309
11/16/2010 11:50:00*7.75326*7.75331*7.75345*7.75283
11/16/2010 11:55:00*7.75331*7.75289*7.75369*7.75289
11/16/2010 12:00:00*7.75289*7.75387*7.75394*7.75289
11/16/2010 12:05:00*7.75387*7.75419*7.75419*7.75382
11/16/2010 12:10:00*7.75419*7.75429*7.75429*7.75418
11/16/2010 12:15:00*7.75429*7.75386*7.75429*7.75371
11/16/2010 12:20:00*7.75386*7.75359*7.75414*7.75359
11/16/2010 12:25:00*7.75359*7.75429*7.75435*7.75359
11/16/2010 12:30:00*7.75429*7.75389*7.75429*7.75359
11/16/2010 12:35:00*7.75389*7.75369*7.75435*7.75369
11/16/2010 12:40:00*7.75369*7.75399*7.75409*7.75359
11/16/2010 12:45:00*7.75399*7.75379*7.75409*7.75359
11/16/2010 12:50:00*7.75379*7.75405*7.75409*7.75379
11/16/2010 12:55:00*7.75405*7.75429*7.75449*7.75405
11/16/2010 13:00:00*7.75429*7.75425*7.75434*7.75409
11/16/2010 13:05:00*7.75425*7.75409*7.75425*7.75409
11/16/2010 13:10:00*7.75409*7.75409*7.75409*7.75409
11/16/2010 13:15:00*7.75409*7.75409*7.75409*7.75409
11/16/2010 13:20:00*7.75409*7.75409*7.75409*7.75409
11/16/2010 13:25:00*7.75409*7.75447*7.75451*7.75409
11/16/2010 13:30:00*7.75447*7.75439*7.75452*7.75439
11/16/2010 13:35:00*7.75439*7.75439*7.75439*7.75439
11/16/2010 13:40:00*7.75439*7.75462*7.75469*7.75439
11/16/2010 13:45:00*7.75462*7.75459*7.75471*7.75449
11/16/2010 13:50:00*7.75459*7.75469*7.75479*7.75459
11/16/2010 13:55:00*7.75469*7.75621*7.75629*7.75469
11/16/2010 14:00:00*7.75621*7.75519*7.75621*7.75519
11/16/2010 14:05:00*7.75519*7.75621*7.75621*7.75519
11/16/2010 14:10:00*7.75621*7.75629*7.75639*7.75521
11/16/2010 14:15:00*7.75629*7.75519*7.75639*7.75519
11/16/2010 14:20:00*7.75519*7.75519*7.75521*7.75519
11/16/2010 14:25:00*7.75519*7.75521*7.75529*7.75519
11/16/2010 14:30:00*7.75521*7.75529*7.75531*7.75519
11/16/2010 14:35:00*7.75529*7.75531*7.75601*7.75521
11/16/2010 14:40:00*7.75531*7.75541*7.75551*7.75531
11/16/2010 14:45:00*7.75541*7.75549*7.75551*7.75539
11/16/2010 14:50:00*7.75549*7.75639*7.75647*7.75539
11/16/2010 14:55:00*7.75639*7.75639*7.75652*7.75639
11/16/2010 15:00:00*7.75639*7.75571*7.75639*7.75571
11/16/2010 15:05:00*7.75571*7.75573*7.75573*7.75559
11/16/2010 15:10:00*7.75573*7.75571*7.75581*7.75559
11/16/2010 15:15:00*7.75571*7.75579*7.75581*7.75569
11/16/2010 15:20:00*7.75579*7.75589*7.75591*7.75579
11/16/2010 15:25:00*7.75589*7.75589*7.75589*7.75589
11/16/2010 15:30:00*7.75589*7.75589*7.75589*7.75589
11/16/2010 15:35:00*7.75589*7.75589*7.75589*7.75589
11/16/2010 15:40:00*7.75589*7.75594*7.75594*7.75579
11/16/2010 15:45:00*7.75594*7.75599*7.75611*7.75589
11/16/2010 15:50:00*7.75599*7.75599*7.75599*7.75599
11/16/2010 15:55:00*7.75599*7.75599*7.75599*7.75599
11/16/2010 16:00:00*7.75599*7.75599*7.75599*7.75599
11/16/2010 16:05:00*7.75599*7.75619*7.75619*7.75599
11/16/2010 16:10:00*7.75619*7.75619*7.75619*7.75619
11/16/2010 16:15:00*7.75619*7.75619*7.75619*7.75619
11/16/2010 16:20:00*7.75619*7.75619*7.75619*7.75619
11/16/2010 16:25:00*7.75619*7.75589*7.75619*7.75589
11/16/2010 16:30:00*7.75589*7.75649*7.75649*7.75589
11/16/2010 16:35:00*7.75649*7.75649*7.75649*7.75649
11/16/2010 16:40:00*7.75649*7.75644*7.75669*7.75644
11/16/2010 16:45:00*7.75644*7.75649*7.75659*7.75644
11/16/2010 16:50:00*7.75649*7.75669*7.75669*7.75649
11/16/2010 16:55:00*7.75669*7.75659*7.75669*7.75659
11/16/2010 17:00:00*7.75659*7.75655*7.75659*7.75655
