11/14/2010 17:05:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:10:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:15:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:20:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:25:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:30:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:35:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:40:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:45:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:50:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 17:55:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 18:00:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 18:05:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 18:10:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 18:15:00*7.75009*7.75009*7.75021*7.75009
11/14/2010 18:20:00*7.75009*7.75009*7.75009*7.75009
11/14/2010 18:25:00*7.75009*7.75019*7.75031*7.75009
11/14/2010 18:30:00*7.75019*7.75019*7.75019*7.75019
11/14/2010 18:35:00*7.75019*7.75019*7.75019*7.75019
11/14/2010 18:40:00*7.75019*7.75019*7.75019*7.75019
11/14/2010 18:45:00*7.75019*7.75019*7.75019*7.75019
11/14/2010 18:50:00*7.75019*7.75019*7.75019*7.75019
11/14/2010 18:55:00*7.75019*7.75019*7.75029*7.75019
11/14/2010 19:00:00*7.75019*7.75019*7.75052*7.75019
11/14/2010 19:05:00*7.75019*7.75029*7.75057*7.75019
11/14/2010 19:10:00*7.75029*7.75049*7.75067*7.75029
11/14/2010 19:15:00*7.75049*7.75049*7.75049*7.75049
11/14/2010 19:20:00*7.75049*7.75067*7.75067*7.75049
11/14/2010 19:25:00*7.75067*7.75049*7.75067*7.75049
11/14/2010 19:30:00*7.75049*7.75049*7.75049*7.75049
11/14/2010 19:35:00*7.75049*7.75061*7.75066*7.75049
11/14/2010 19:40:00*7.75061*7.75066*7.75066*7.75039
11/14/2010 19:45:00*7.75066*7.75049*7.75066*7.75049
11/14/2010 19:50:00*7.75049*7.75039*7.75061*7.75039
11/14/2010 19:55:00*7.75039*7.75049*7.75066*7.75039
11/14/2010 20:00:00*7.75049*7.75059*7.75076*7.75046
11/14/2010 20:05:00*7.75059*7.75061*7.75076*7.75059
11/14/2010 20:10:00*7.75061*7.75059*7.75076*7.75054
11/14/2010 20:15:00*7.75059*7.75081*7.75081*7.75059
11/14/2010 20:20:00*7.75081*7.75069*7.75081*7.75069
11/14/2010 20:25:00*7.75069*7.75069*7.75069*7.75069
11/14/2010 20:30:00*7.75069*7.75081*7.75086*7.75069
11/14/2010 20:35:00*7.75081*7.75086*7.75086*7.75059
11/14/2010 20:40:00*7.75086*7.75093*7.75098*7.75069
11/14/2010 20:45:00*7.75093*7.75059*7.75093*7.75059
11/14/2010 20:50:00*7.75059*7.75086*7.75096*7.75059
11/14/2010 20:55:00*7.75086*7.75079*7.75096*7.75079
11/14/2010 21:00:00*7.75079*7.75079*7.75096*7.75079
11/14/2010 21:05:00*7.75079*7.75079*7.75101*7.75079
11/14/2010 21:10:00*7.75079*7.75079*7.75096*7.75079
11/14/2010 21:15:00*7.75079*7.75089*7.75106*7.75079
11/14/2010 21:20:00*7.75089*7.75079*7.75106*7.75079
11/14/2010 21:25:00*7.75079*7.75096*7.75097*7.75079
11/14/2010 21:30:00*7.75096*7.75079*7.75096*7.75079
11/14/2010 21:35:00*7.75079*7.75069*7.75085*7.75069
11/14/2010 21:40:00*7.75069*7.75069*7.75085*7.75069
11/14/2010 21:45:00*7.75069*7.75079*7.75089*7.75069
11/14/2010 21:50:00*7.75079*7.75105*7.75105*7.75079
11/14/2010 21:55:00*7.75105*7.75109*7.75126*7.75105
11/14/2010 22:00:00*7.75109*7.75109*7.75121*7.75109
11/14/2010 22:05:00*7.75109*7.75141*7.75141*7.75089
11/14/2010 22:10:00*7.75141*7.75109*7.75141*7.75109
11/14/2010 22:15:00*7.75109*7.75109*7.75136*7.75109
11/14/2010 22:20:00*7.75109*7.75146*7.75146*7.75109
11/14/2010 22:25:00*7.75146*7.75119*7.75151*7.75119
11/14/2010 22:30:00*7.75119*7.75126*7.75136*7.75099
11/14/2010 22:35:00*7.75126*7.7511*7.75126*7.75099
11/14/2010 22:40:00*7.7511*7.75099*7.75121*7.75099
11/14/2010 22:45:00*7.75099*7.75126*7.75126*7.75099
11/14/2010 22:50:00*7.75126*7.75099*7.75131*7.75099
11/14/2010 22:55:00*7.75099*7.75099*7.75126*7.75099
11/14/2010 23:00:00*7.75099*7.75126*7.75126*7.75099
11/14/2010 23:05:00*7.75126*7.75131*7.75131*7.75109
11/14/2010 23:10:00*7.75131*7.75109*7.75131*7.75109
11/14/2010 23:15:00*7.75109*7.75109*7.75109*7.75109
11/14/2010 23:20:00*7.75109*7.75109*7.75109*7.75109
11/14/2010 23:25:00*7.75109*7.75141*7.75141*7.75109
11/14/2010 23:30:00*7.75141*7.75119*7.75141*7.75119
11/14/2010 23:35:00*7.75119*7.75119*7.75119*7.75119
11/14/2010 23:40:00*7.75119*7.75119*7.75152*7.75119
11/14/2010 23:45:00*7.75119*7.75129*7.75146*7.75119
11/14/2010 23:50:00*7.75129*7.75119*7.75136*7.75119
11/14/2010 23:55:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:00:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:05:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:10:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:15:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:20:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:25:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:30:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:35:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:40:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:45:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:50:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 00:55:00*7.75119*7.75119*7.75147*7.75119
11/15/2010 01:00:00*7.75119*7.75137*7.75142*7.75119
11/15/2010 01:05:00*7.75137*7.75109*7.75137*7.75109
11/15/2010 01:10:00*7.75109*7.75135*7.75142*7.75109
11/15/2010 01:15:00*7.75135*7.75155*7.75155*7.75129
11/15/2010 01:20:00*7.75155*7.75155*7.75155*7.75129
11/15/2010 01:25:00*7.75155*7.75157*7.7516*7.75129
11/15/2010 01:30:00*7.75157*7.75139*7.75157*7.75139
11/15/2010 01:35:00*7.75139*7.75139*7.75161*7.75139
11/15/2010 01:40:00*7.75139*7.75151*7.75156*7.75139
11/15/2010 01:45:00*7.75151*7.75156*7.75156*7.75139
11/15/2010 01:50:00*7.75156*7.75149*7.75156*7.75139
11/15/2010 01:55:00*7.75149*7.75139*7.75156*7.75139
11/15/2010 02:00:00*7.75139*7.75159*7.75159*7.75139
11/15/2010 02:05:00*7.75159*7.75159*7.75164*7.75149
11/15/2010 02:10:00*7.75159*7.75164*7.75169*7.75149
11/15/2010 02:15:00*7.75164*7.75164*7.75169*7.75149
11/15/2010 02:20:00*7.75164*7.75149*7.75164*7.75149
11/15/2010 02:25:00*7.75149*7.75159*7.75169*7.75149
11/15/2010 02:30:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 02:35:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 02:40:00*7.75159*7.75149*7.75164*7.75149
11/15/2010 02:45:00*7.75149*7.75159*7.75174*7.75149
11/15/2010 02:50:00*7.75159*7.75129*7.75167*7.75129
11/15/2010 02:55:00*7.75129*7.75109*7.75134*7.75104
11/15/2010 03:00:00*7.75109*7.75119*7.75134*7.75099
11/15/2010 03:05:00*7.75119*7.75119*7.75134*7.75119
11/15/2010 03:10:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 03:15:00*7.75119*7.75119*7.75151*7.75114
11/15/2010 03:20:00*7.75119*7.75119*7.75129*7.75119
11/15/2010 03:25:00*7.75119*7.75129*7.75134*7.75119
11/15/2010 03:30:00*7.75129*7.75144*7.75144*7.75119
11/15/2010 03:35:00*7.75144*7.75139*7.75149*7.75129
11/15/2010 03:40:00*7.75139*7.75129*7.75144*7.75129
11/15/2010 03:45:00*7.75129*7.75129*7.75149*7.75129
11/15/2010 03:50:00*7.75129*7.75154*7.75154*7.75129
11/15/2010 03:55:00*7.75154*7.75154*7.75154*7.75129
11/15/2010 04:00:00*7.75154*7.75129*7.75154*7.75129
11/15/2010 04:05:00*7.75129*7.75159*7.75169*7.75129
11/15/2010 04:10:00*7.75159*7.75149*7.75179*7.75149
11/15/2010 04:15:00*7.75149*7.75169*7.75169*7.75139
11/15/2010 04:20:00*7.75169*7.75159*7.75174*7.75139
11/15/2010 04:25:00*7.75159*7.75159*7.75184*7.75139
11/15/2010 04:30:00*7.75159*7.75149*7.75169*7.75149
11/15/2010 04:35:00*7.75149*7.75159*7.75169*7.75149
11/15/2010 04:40:00*7.75159*7.75169*7.75169*7.75159
11/15/2010 04:45:00*7.75169*7.75169*7.75179*7.75159
11/15/2010 04:50:00*7.75169*7.75169*7.75179*7.75149
11/15/2010 04:55:00*7.75169*7.75169*7.75179*7.75169
11/15/2010 05:00:00*7.75169*7.75159*7.75174*7.75159
11/15/2010 05:05:00*7.75159*7.75159*7.75177*7.75159
11/15/2010 05:10:00*7.75159*7.75169*7.75189*7.75149
11/15/2010 05:15:00*7.75169*7.75174*7.75174*7.75159
11/15/2010 05:20:00*7.75174*7.75149*7.75174*7.75149
11/15/2010 05:25:00*7.75149*7.75159*7.75169*7.75149
11/15/2010 05:30:00*7.75159*7.75149*7.75179*7.75149
11/15/2010 05:35:00*7.75149*7.75159*7.75179*7.75149
11/15/2010 05:40:00*7.75159*7.75169*7.75169*7.75159
11/15/2010 05:45:00*7.75169*7.75159*7.75179*7.75149
11/15/2010 05:50:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 05:55:00*7.75159*7.75159*7.75169*7.75159
11/15/2010 06:00:00*7.75159*7.75129*7.75169*7.75129
11/15/2010 06:05:00*7.75129*7.75129*7.75129*7.75129
11/15/2010 06:10:00*7.75129*7.75129*7.75129*7.75129
11/15/2010 06:15:00*7.75129*7.75129*7.75149*7.75129
11/15/2010 06:20:00*7.75129*7.75149*7.75159*7.75129
11/15/2010 06:25:00*7.75149*7.75129*7.75149*7.75129
11/15/2010 06:30:00*7.75129*7.75129*7.75129*7.75129
11/15/2010 06:35:00*7.75129*7.75129*7.75129*7.75129
11/15/2010 06:40:00*7.75129*7.75144*7.75144*7.75119
11/15/2010 06:45:00*7.75144*7.75144*7.75144*7.75119
11/15/2010 06:50:00*7.75144*7.75139*7.75144*7.75119
11/15/2010 06:55:00*7.75139*7.75129*7.75139*7.75119
11/15/2010 07:00:00*7.75129*7.75109*7.75129*7.75109
11/15/2010 07:05:00*7.75109*7.75134*7.75139*7.75109
11/15/2010 07:10:00*7.75134*7.75109*7.75134*7.75109
11/15/2010 07:15:00*7.75109*7.75169*7.75169*7.75109
11/15/2010 07:20:00*7.75169*7.75159*7.75179*7.75149
11/15/2010 07:25:00*7.75159*7.75181*7.75189*7.75159
11/15/2010 07:30:00*7.75181*7.75189*7.75199*7.75159
11/15/2010 07:35:00*7.75189*7.75195*7.752*7.75169
11/15/2010 07:40:00*7.75195*7.75179*7.752*7.75139
11/15/2010 07:45:00*7.75179*7.75184*7.75189*7.75139
11/15/2010 07:50:00*7.75184*7.75174*7.75189*7.75139
11/15/2010 07:55:00*7.75174*7.75139*7.75174*7.75139
11/15/2010 08:00:00*7.75139*7.75149*7.75149*7.75139
11/15/2010 08:05:00*7.75149*7.75139*7.75174*7.75109
11/15/2010 08:10:00*7.75139*7.75139*7.75139*7.75139
11/15/2010 08:15:00*7.75139*7.75154*7.75164*7.75139
11/15/2010 08:20:00*7.75154*7.75119*7.75154*7.75109
11/15/2010 08:25:00*7.75119*7.75119*7.75129*7.75119
11/15/2010 08:30:00*7.75119*7.75119*7.75159*7.75119
11/15/2010 08:35:00*7.75119*7.75169*7.75179*7.75119
11/15/2010 08:40:00*7.75169*7.75157*7.75194*7.75129
11/15/2010 08:45:00*7.75157*7.75149*7.75159*7.75129
11/15/2010 08:50:00*7.75149*7.75129*7.75149*7.75129
11/15/2010 08:55:00*7.75129*7.75129*7.75129*7.75129
11/15/2010 09:00:00*7.75129*7.75129*7.75149*7.75129
11/15/2010 09:05:00*7.75129*7.75168*7.7517*7.75129
11/15/2010 09:10:00*7.75168*7.75179*7.75179*7.75149
11/15/2010 09:15:00*7.75179*7.75169*7.75197*7.75159
11/15/2010 09:20:00*7.75169*7.75169*7.75169*7.75169
11/15/2010 09:25:00*7.75169*7.75169*7.75196*7.75169
11/15/2010 09:30:00*7.75169*7.75164*7.75191*7.75159
11/15/2010 09:35:00*7.75164*7.75181*7.75183*7.75139
11/15/2010 09:40:00*7.75181*7.75159*7.75181*7.75159
11/15/2010 09:45:00*7.75159*7.75159*7.75174*7.75159
11/15/2010 09:50:00*7.75159*7.75169*7.75169*7.75149
11/15/2010 09:55:00*7.75169*7.75149*7.75169*7.75149
11/15/2010 10:00:00*7.75149*7.75187*7.75187*7.75149
11/15/2010 10:05:00*7.75187*7.75182*7.75187*7.75149
11/15/2010 10:10:00*7.75182*7.75169*7.7519*7.75159
11/15/2010 10:15:00*7.75169*7.75183*7.75189*7.75169
11/15/2010 10:20:00*7.75183*7.75189*7.75199*7.75159
11/15/2010 10:25:00*7.75189*7.75174*7.75189*7.75169
11/15/2010 10:30:00*7.75174*7.75174*7.75179*7.75159
11/15/2010 10:35:00*7.75174*7.75149*7.75174*7.75149
11/15/2010 10:40:00*7.75149*7.75159*7.75179*7.75149
11/15/2010 10:45:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 10:50:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 10:55:00*7.75159*7.75189*7.75189*7.75149
11/15/2010 11:00:00*7.75189*7.75169*7.75189*7.75169
11/15/2010 11:05:00*7.75169*7.75179*7.75199*7.75159
11/15/2010 11:10:00*7.75179*7.75159*7.75199*7.75159
11/15/2010 11:15:00*7.75159*7.75159*7.75159*7.75159
11/15/2010 11:20:00*7.75159*7.75194*7.75194*7.75159
11/15/2010 11:25:00*7.75194*7.75179*7.75199*7.75169
11/15/2010 11:30:00*7.75179*7.75189*7.75189*7.75159
11/15/2010 11:35:00*7.75189*7.75169*7.75189*7.75169
11/15/2010 11:40:00*7.75169*7.75179*7.75189*7.75169
11/15/2010 11:45:00*7.75179*7.75169*7.75199*7.75169
11/15/2010 11:50:00*7.75169*7.75179*7.75179*7.75169
11/15/2010 11:55:00*7.75179*7.75169*7.75189*7.75169
11/15/2010 12:00:00*7.75169*7.75179*7.75179*7.75169
11/15/2010 12:05:00*7.75179*7.75179*7.75179*7.75169
11/15/2010 12:10:00*7.75179*7.75169*7.75199*7.75159
11/15/2010 12:15:00*7.75169*7.75179*7.75189*7.75169
11/15/2010 12:20:00*7.75179*7.75184*7.75185*7.75179
11/15/2010 12:25:00*7.75184*7.75169*7.75195*7.75169
11/15/2010 12:30:00*7.75169*7.75169*7.75169*7.75169
11/15/2010 12:35:00*7.75169*7.75134*7.75169*7.75134
11/15/2010 12:40:00*7.75134*7.75119*7.75149*7.75119
11/15/2010 12:45:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 12:50:00*7.75119*7.75141*7.75141*7.75119
11/15/2010 12:55:00*7.75141*7.75129*7.75141*7.75129
11/15/2010 13:00:00*7.75129*7.75139*7.75139*7.75129
11/15/2010 13:05:00*7.75139*7.75094*7.75139*7.75094
11/15/2010 13:10:00*7.75094*7.75099*7.75109*7.75089
11/15/2010 13:15:00*7.75099*7.75109*7.75119*7.75099
11/15/2010 13:20:00*7.75109*7.75119*7.75129*7.75109
11/15/2010 13:25:00*7.75119*7.75124*7.75124*7.75119
11/15/2010 13:30:00*7.75124*7.75109*7.75124*7.75109
11/15/2010 13:35:00*7.75109*7.75109*7.75109*7.75109
11/15/2010 13:40:00*7.75109*7.75124*7.75124*7.751
11/15/2010 13:45:00*7.75124*7.75109*7.75135*7.75109
11/15/2010 13:50:00*7.75109*7.75109*7.75109*7.75109
11/15/2010 13:55:00*7.75109*7.75089*7.75109*7.75089
11/15/2010 14:00:00*7.75089*7.75089*7.75099*7.75089
11/15/2010 14:05:00*7.75089*7.75099*7.75099*7.75089
11/15/2010 14:10:00*7.75099*7.75099*7.75109*7.75099
11/15/2010 14:15:00*7.75099*7.75099*7.75099*7.75099
11/15/2010 14:20:00*7.75099*7.75099*7.75109*7.75099
11/15/2010 14:25:00*7.75099*7.75099*7.75099*7.75099
11/15/2010 14:30:00*7.75099*7.75099*7.75099*7.75099
11/15/2010 14:35:00*7.75099*7.75109*7.75109*7.75099
11/15/2010 14:40:00*7.75109*7.75089*7.75111*7.75089
11/15/2010 14:45:00*7.75089*7.75089*7.75099*7.75089
11/15/2010 14:50:00*7.75089*7.75089*7.75089*7.75089
11/15/2010 14:55:00*7.75089*7.75141*7.75141*7.75089
11/15/2010 15:00:00*7.75141*7.75119*7.75141*7.75109
11/15/2010 15:05:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 15:10:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 15:15:00*7.75119*7.75109*7.75119*7.75109
11/15/2010 15:20:00*7.75109*7.75119*7.75119*7.75109
11/15/2010 15:25:00*7.75119*7.75119*7.75164*7.75119
11/15/2010 15:30:00*7.75119*7.75145*7.75145*7.75119
11/15/2010 15:35:00*7.75145*7.75149*7.75149*7.75139
11/15/2010 15:40:00*7.75149*7.75149*7.75149*7.75149
11/15/2010 15:45:00*7.75149*7.75169*7.75169*7.75139
11/15/2010 15:50:00*7.75169*7.75149*7.75169*7.75149
11/15/2010 15:55:00*7.75149*7.75139*7.75149*7.75139
11/15/2010 16:00:00*7.75139*7.75119*7.75149*7.75119
11/15/2010 16:05:00*7.75119*7.75119*7.75139*7.75119
11/15/2010 16:10:00*7.75119*7.75119*7.75149*7.75119
11/15/2010 16:15:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 16:20:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 16:25:00*7.75119*7.75119*7.75149*7.75119
11/15/2010 16:30:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 16:35:00*7.75119*7.75119*7.75169*7.75119
11/15/2010 16:40:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 16:45:00*7.75119*7.75119*7.75119*7.75119
11/15/2010 16:50:00*7.75119*7.75129*7.75129*7.75119
11/15/2010 16:55:00*7.75129*7.75119*7.75129*7.75119
11/15/2010 17:00:00*7.75119*7.75119*7.75119*7.75119
