11/04/2010 17:05:00*7.74969*7.74966*7.74971*7.74949
11/04/2010 17:10:00*7.74966*7.74959*7.74974*7.74959
11/04/2010 17:15:00*7.74959*7.74959*7.75009*7.74956
11/04/2010 17:20:00*7.74959*7.74969*7.74999*7.74959
11/04/2010 17:25:00*7.74969*7.74969*7.74989*7.74969
11/04/2010 17:30:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 17:35:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 17:40:00*7.74969*7.74969*7.74999*7.74969
11/04/2010 17:45:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 17:50:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 17:55:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:00:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:05:00*7.74969*7.74969*7.74999*7.74969
11/04/2010 18:10:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:15:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:20:00*7.74969*7.74969*7.75001*7.74969
11/04/2010 18:25:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:30:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:35:00*7.74969*7.74969*7.74969*7.74969
11/04/2010 18:40:00*7.74969*7.74999*7.75021*7.74969
11/04/2010 18:45:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 18:50:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 18:55:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:00:00*7.74999*7.74999*7.75009*7.74999
11/04/2010 19:05:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:10:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:15:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:20:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:25:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:30:00*7.74999*7.74999*7.74999*7.74999
11/04/2010 19:35:00*7.74999*7.75011*7.75011*7.74999
11/04/2010 19:40:00*7.75011*7.75011*7.75011*7.74999
11/04/2010 19:45:00*7.75011*7.75011*7.75016*7.74989
11/04/2010 19:50:00*7.75011*7.75011*7.75011*7.74999
11/04/2010 19:55:00*7.75011*7.74999*7.75016*7.74989
11/04/2010 20:00:00*7.74999*7.74999*7.75016*7.74999
11/04/2010 20:05:00*7.74999*7.75049*7.75076*7.74999
11/04/2010 20:10:00*7.75049*7.75049*7.75049*7.75049
11/04/2010 20:15:00*7.75049*7.75066*7.75066*7.75049
11/04/2010 20:20:00*7.75066*7.75051*7.75066*7.75039
11/04/2010 20:25:00*7.75051*7.75019*7.75051*7.75019
11/04/2010 20:30:00*7.75019*7.75019*7.75019*7.75019
11/04/2010 20:35:00*7.75019*7.74999*7.75031*7.74999
11/04/2010 20:40:00*7.74999*7.74989*7.74999*7.74989
11/04/2010 20:45:00*7.74989*7.75011*7.75016*7.74989
11/04/2010 20:50:00*7.75011*7.75016*7.75016*7.74989
11/04/2010 20:55:00*7.75016*7.75029*7.75046*7.74989
11/04/2010 21:00:00*7.75029*7.75036*7.75041*7.75029
11/04/2010 21:05:00*7.75036*7.75019*7.75041*7.75019
11/04/2010 21:10:00*7.75019*7.75019*7.75046*7.75019
11/04/2010 21:15:00*7.75019*7.75019*7.75019*7.75019
11/04/2010 21:20:00*7.75019*7.75019*7.75019*7.75019
11/04/2010 21:25:00*7.75019*7.75019*7.75036*7.75019
11/04/2010 21:30:00*7.75019*7.75009*7.75019*7.75009
11/04/2010 21:35:00*7.75009*7.75009*7.75009*7.75009
11/04/2010 21:40:00*7.75009*7.74999*7.75009*7.74999
11/04/2010 21:45:00*7.74999*7.74999*7.75029*7.74999
11/04/2010 21:50:00*7.74999*7.75009*7.75031*7.74999
11/04/2010 21:55:00*7.75009*7.75009*7.75026*7.75009
11/04/2010 22:00:00*7.75009*7.75009*7.75009*7.75009
11/04/2010 22:05:00*7.75009*7.75009*7.75009*7.75009
11/04/2010 22:10:00*7.75009*7.74999*7.75021*7.74999
11/04/2010 22:15:00*7.74999*7.75017*7.75025*7.74999
11/04/2010 22:20:00*7.75017*7.75026*7.75027*7.74999
11/04/2010 22:25:00*7.75026*7.75009*7.75026*7.75009
11/04/2010 22:30:00*7.75009*7.75009*7.7502*7.75009
11/04/2010 22:35:00*7.75009*7.75009*7.75009*7.75009
11/04/2010 22:40:00*7.75009*7.7502*7.75025*7.75009
11/04/2010 22:45:00*7.7502*7.75016*7.75021*7.74999
11/04/2010 22:50:00*7.75016*7.75009*7.75026*7.74999
11/04/2010 22:55:00*7.75009*7.75016*7.75021*7.75009
11/04/2010 23:00:00*7.75016*7.75016*7.75027*7.74999
11/04/2010 23:05:00*7.75016*7.74999*7.75021*7.74999
11/04/2010 23:10:00*7.74999*7.75026*7.75026*7.74999
11/04/2010 23:15:00*7.75026*7.75009*7.75026*7.75009
11/04/2010 23:20:00*7.75009*7.75023*7.75026*7.75009
11/04/2010 23:25:00*7.75023*7.75009*7.75023*7.75009
11/04/2010 23:30:00*7.75009*7.75009*7.75009*7.75009
11/04/2010 23:35:00*7.75009*7.75026*7.75026*7.75009
11/04/2010 23:40:00*7.75026*7.75009*7.75026*7.75009
11/04/2010 23:45:00*7.75009*7.75009*7.75009*7.75009
11/04/2010 23:50:00*7.75009*7.75031*7.75031*7.75009
11/04/2010 23:55:00*7.75031*7.75019*7.75036*7.75019
11/05/2010 00:00:00*7.75019*7.75019*7.75019*7.75019
11/05/2010 00:05:00*7.75019*7.75019*7.75019*7.75019
11/05/2010 00:10:00*7.75019*7.75019*7.75019*7.75019
11/05/2010 00:15:00*7.75019*7.75019*7.75019*7.75019
11/05/2010 00:20:00*7.75019*7.75019*7.75029*7.75019
11/05/2010 00:25:00*7.75019*7.75019*7.75019*7.75019
11/05/2010 00:30:00*7.75019*7.75019*7.75031*7.75019
11/05/2010 00:35:00*7.75019*7.75026*7.75026*7.75019
11/05/2010 00:40:00*7.75026*7.75009*7.75026*7.75009
11/05/2010 00:45:00*7.75009*7.75009*7.75009*7.75009
11/05/2010 00:50:00*7.75009*7.75009*7.75009*7.75009
11/05/2010 00:55:00*7.75009*7.75009*7.75009*7.75009
11/05/2010 01:00:00*7.75009*7.75009*7.75009*7.75009
11/05/2010 01:05:00*7.75009*7.75009*7.75009*7.75009
11/05/2010 01:10:00*7.75009*7.75009*7.75025*7.75009
11/05/2010 01:15:00*7.75009*7.75009*7.75009*7.75009
11/05/2010 01:20:00*7.75009*7.75009*7.75014*7.75009
11/05/2010 01:25:00*7.75009*7.75045*7.75056*7.75009
11/05/2010 01:30:00*7.75045*7.75051*7.75056*7.75029
11/05/2010 01:35:00*7.75051*7.75029*7.75056*7.75029
11/05/2010 01:40:00*7.75029*7.75029*7.75056*7.75029
11/05/2010 01:45:00*7.75029*7.7505*7.75056*7.75029
11/05/2010 01:50:00*7.7505*7.75039*7.7505*7.75039
11/05/2010 01:55:00*7.75039*7.75039*7.75039*7.75039
11/05/2010 02:00:00*7.75039*7.75051*7.75061*7.75039
11/05/2010 02:05:00*7.75051*7.75061*7.75066*7.75049
11/05/2010 02:10:00*7.75061*7.75049*7.75066*7.75049
11/05/2010 02:15:00*7.75049*7.75049*7.75066*7.75049
11/05/2010 02:20:00*7.75049*7.75081*7.75081*7.75049
11/05/2010 02:25:00*7.75081*7.75076*7.75086*7.75059
11/05/2010 02:30:00*7.75076*7.75076*7.75086*7.75049
11/05/2010 02:35:00*7.75076*7.75086*7.75091*7.75066
11/05/2010 02:40:00*7.75086*7.75101*7.75111*7.75086
11/05/2010 02:45:00*7.75101*7.75089*7.75116*7.75089
11/05/2010 02:50:00*7.75089*7.75101*7.75106*7.75089
11/05/2010 02:55:00*7.75101*7.75121*7.75136*7.75101
11/05/2010 03:00:00*7.75121*7.75153*7.75159*7.75121
11/05/2010 03:05:00*7.75153*7.75154*7.75169*7.75149
11/05/2010 03:10:00*7.75154*7.75129*7.75159*7.75129
11/05/2010 03:15:00*7.75129*7.75164*7.75164*7.75129
11/05/2010 03:20:00*7.75164*7.75154*7.75164*7.75139
11/05/2010 03:25:00*7.75154*7.75164*7.75164*7.75139
11/05/2010 03:30:00*7.75164*7.75139*7.75164*7.75129
11/05/2010 03:35:00*7.75139*7.75124*7.75144*7.75114
11/05/2010 03:40:00*7.75124*7.75099*7.75134*7.75099
11/05/2010 03:45:00*7.75099*7.75109*7.75129*7.75089
11/05/2010 03:50:00*7.75109*7.75144*7.75144*7.75109
11/05/2010 03:55:00*7.75144*7.75099*7.75144*7.75099
11/05/2010 04:00:00*7.75099*7.75134*7.75139*7.75099
11/05/2010 04:05:00*7.75134*7.75129*7.75139*7.75099
11/05/2010 04:10:00*7.75129*7.75099*7.75129*7.75099
11/05/2010 04:15:00*7.75099*7.75089*7.75099*7.75079
11/05/2010 04:20:00*7.75089*7.75069*7.75089*7.75069
11/05/2010 04:25:00*7.75069*7.75079*7.75099*7.75069
11/05/2010 04:30:00*7.75079*7.75099*7.75099*7.75079
11/05/2010 04:35:00*7.75099*7.75119*7.75129*7.75079
11/05/2010 04:40:00*7.75119*7.75099*7.75121*7.75099
11/05/2010 04:45:00*7.75099*7.75109*7.75119*7.75089
11/05/2010 04:50:00*7.75109*7.75109*7.75119*7.75089
11/05/2010 04:55:00*7.75109*7.75129*7.75129*7.75089
11/05/2010 05:00:00*7.75129*7.75129*7.75139*7.75109
11/05/2010 05:05:00*7.75129*7.75109*7.75129*7.75109
11/05/2010 05:10:00*7.75109*7.75099*7.75119*7.75099
11/05/2010 05:15:00*7.75099*7.75109*7.75134*7.75099
11/05/2010 05:20:00*7.75109*7.75124*7.75151*7.75099
11/05/2010 05:25:00*7.75124*7.75109*7.75149*7.75089
11/05/2010 05:30:00*7.75109*7.75099*7.75154*7.75099
11/05/2010 05:35:00*7.75099*7.75129*7.7514*7.75099
11/05/2010 05:40:00*7.75129*7.75099*7.75149*7.75099
11/05/2010 05:45:00*7.75099*7.75119*7.75149*7.75099
11/05/2010 05:50:00*7.75119*7.75129*7.75165*7.75119
11/05/2010 05:55:00*7.75129*7.75129*7.75164*7.75129
11/05/2010 06:00:00*7.75129*7.75159*7.75169*7.75129
11/05/2010 06:05:00*7.75159*7.75129*7.75159*7.75129
11/05/2010 06:10:00*7.75129*7.75139*7.75169*7.75129
11/05/2010 06:15:00*7.75139*7.75174*7.75174*7.75139
11/05/2010 06:20:00*7.75174*7.75184*7.75189*7.75159
11/05/2010 06:25:00*7.75184*7.75159*7.75184*7.75159
11/05/2010 06:30:00*7.75159*7.75159*7.75174*7.75159
11/05/2010 06:35:00*7.75159*7.75184*7.75224*7.75139
11/05/2010 06:40:00*7.75184*7.75174*7.75194*7.75159
11/05/2010 06:45:00*7.75174*7.75159*7.75174*7.75159
11/05/2010 06:50:00*7.75159*7.75174*7.75189*7.75159
11/05/2010 06:55:00*7.75174*7.75179*7.75224*7.75164
11/05/2010 07:00:00*7.75179*7.75149*7.75179*7.75149
11/05/2010 07:05:00*7.75149*7.75169*7.75184*7.75149
11/05/2010 07:10:00*7.75169*7.75169*7.75184*7.75159
11/05/2010 07:15:00*7.75169*7.75179*7.75194*7.75159
11/05/2010 07:20:00*7.75179*7.75179*7.75199*7.75179
11/05/2010 07:25:00*7.75179*7.75189*7.75196*7.75179
11/05/2010 07:30:00*7.75189*7.75179*7.75194*7.75169
11/05/2010 07:35:00*7.75179*7.75149*7.75269*7.75099
11/05/2010 07:40:00*7.75149*7.75149*7.75249*7.75149
11/05/2010 07:45:00*7.75149*7.75179*7.75224*7.75149
11/05/2010 07:50:00*7.75179*7.75129*7.75179*7.75129
11/05/2010 07:55:00*7.75129*7.75079*7.75149*7.75079
11/05/2010 08:00:00*7.75079*7.75089*7.75114*7.75079
11/05/2010 08:05:00*7.75089*7.75109*7.75129*7.75089
11/05/2010 08:10:00*7.75109*7.75119*7.75119*7.75099
11/05/2010 08:15:00*7.75119*7.75109*7.75139*7.75099
11/05/2010 08:20:00*7.75109*7.75099*7.75109*7.75099
11/05/2010 08:25:00*7.75099*7.7509*7.75124*7.75069
11/05/2010 08:30:00*7.7509*7.75039*7.75099*7.75039
11/05/2010 08:35:00*7.75039*7.75031*7.75069*7.75029
11/05/2010 08:40:00*7.75031*7.75029*7.75039*7.74999
11/05/2010 08:45:00*7.75029*7.75039*7.75039*7.75009
11/05/2010 08:50:00*7.75039*7.75019*7.75039*7.75019
11/05/2010 08:55:00*7.75019*7.75019*7.75019*7.75019
11/05/2010 09:00:00*7.75019*7.75049*7.75049*7.75019
11/05/2010 09:05:00*7.75049*7.75029*7.75049*7.75019
11/05/2010 09:10:00*7.75029*7.75009*7.75029*7.75009
11/05/2010 09:15:00*7.75009*7.75009*7.75029*7.74999
11/05/2010 09:20:00*7.75009*7.75035*7.75039*7.75009
11/05/2010 09:25:00*7.75035*7.75009*7.75035*7.75009
11/05/2010 09:30:00*7.75009*7.75009*7.75029*7.74999
11/05/2010 09:35:00*7.75009*7.75004*7.75019*7.74989
11/05/2010 09:40:00*7.75004*7.75029*7.75061*7.75004
11/05/2010 09:45:00*7.75029*7.74999*7.75029*7.74999
11/05/2010 09:50:00*7.74999*7.75019*7.75024*7.74999
11/05/2010 09:55:00*7.75019*7.75009*7.75019*7.74989
11/05/2010 10:00:00*7.75009*7.74989*7.75009*7.74989
11/05/2010 10:05:00*7.74989*7.75001*7.75009*7.74979
11/05/2010 10:10:00*7.75001*7.74994*7.75009*7.74981
11/05/2010 10:15:00*7.74994*7.74979*7.74999*7.74979
11/05/2010 10:20:00*7.74979*7.74979*7.74999*7.74979
11/05/2010 10:25:00*7.74979*7.74979*7.74994*7.74959
11/05/2010 10:30:00*7.74979*7.74974*7.74979*7.74959
11/05/2010 10:35:00*7.74974*7.74969*7.74979*7.74959
11/05/2010 10:40:00*7.74969*7.74969*7.74989*7.74969
11/05/2010 10:45:00*7.74969*7.74989*7.74999*7.74969
11/05/2010 10:50:00*7.74989*7.74949*7.74999*7.74949
11/05/2010 10:55:00*7.74949*7.74949*7.74969*7.74949
11/05/2010 11:00:00*7.74949*7.74949*7.74968*7.74949
11/05/2010 11:05:00*7.74949*7.74969*7.74979*7.74949
11/05/2010 11:10:00*7.74969*7.74949*7.74969*7.74949
11/05/2010 11:15:00*7.74949*7.7497*7.7497*7.74949
11/05/2010 11:20:00*7.7497*7.74964*7.74975*7.74949
11/05/2010 11:25:00*7.74964*7.74949*7.74979*7.74949
11/05/2010 11:30:00*7.74949*7.74949*7.74949*7.74949
11/05/2010 11:35:00*7.74949*7.74969*7.74969*7.74949
11/05/2010 11:40:00*7.74969*7.74969*7.74969*7.74949
11/05/2010 11:45:00*7.74969*7.74969*7.74969*7.74949
11/05/2010 11:50:00*7.74969*7.74949*7.74969*7.74949
11/05/2010 11:55:00*7.74949*7.74979*7.74979*7.74949
11/05/2010 12:00:00*7.74979*7.74974*7.74979*7.74959
11/05/2010 12:05:00*7.74974*7.74959*7.74979*7.74949
11/05/2010 12:10:00*7.74959*7.74969*7.74979*7.74959
11/05/2010 12:15:00*7.74969*7.74949*7.74969*7.74949
11/05/2010 12:20:00*7.74949*7.74979*7.74979*7.74949
11/05/2010 12:25:00*7.74979*7.74989*7.74989*7.74959
11/05/2010 12:30:00*7.74989*7.74979*7.75009*7.74971
11/05/2010 12:35:00*7.74979*7.74984*7.74999*7.74959
11/05/2010 12:40:00*7.74984*7.74984*7.75004*7.74959
11/05/2010 12:45:00*7.74984*7.75004*7.75014*7.74974
11/05/2010 12:50:00*7.75004*7.75004*7.75014*7.74984
11/05/2010 12:55:00*7.75004*7.75*7.75014*7.74969
11/05/2010 13:00:00*7.75*7.74993*7.75005*7.74979
11/05/2010 13:05:00*7.74993*7.74969*7.74993*7.74969
11/05/2010 13:10:00*7.74969*7.74959*7.74975*7.74959
11/05/2010 13:15:00*7.74959*7.74959*7.74975*7.74959
11/05/2010 13:20:00*7.74959*7.74959*7.74975*7.74959
11/05/2010 13:25:00*7.74959*7.74979*7.74979*7.74959
11/05/2010 13:30:00*7.74979*7.74959*7.74979*7.74959
11/05/2010 13:35:00*7.74959*7.74965*7.74976*7.74959
11/05/2010 13:40:00*7.74965*7.74969*7.7497*7.74965
11/05/2010 13:45:00*7.74969*7.74969*7.74969*7.74969
11/05/2010 13:50:00*7.74969*7.74959*7.74969*7.74959
11/05/2010 13:55:00*7.74959*7.74959*7.74959*7.74959
11/05/2010 14:00:00*7.74959*7.74959*7.74968*7.74959
11/05/2010 14:05:00*7.74959*7.74971*7.74971*7.74959
11/05/2010 14:10:00*7.74971*7.74959*7.74971*7.74959
11/05/2010 14:15:00*7.74959*7.74965*7.74965*7.74959
11/05/2010 14:20:00*7.74965*7.74959*7.74965*7.74959
11/05/2010 14:25:00*7.74959*7.74959*7.74959*7.74959
11/05/2010 14:30:00*7.74959*7.74959*7.74959*7.74959
11/05/2010 14:35:00*7.74959*7.74959*7.74959*7.74959
11/05/2010 14:40:00*7.74959*7.74949*7.74965*7.74949
11/05/2010 14:45:00*7.74949*7.74949*7.74949*7.74949
11/05/2010 14:50:00*7.74949*7.74949*7.74949*7.74949
11/05/2010 14:55:00*7.74949*7.74949*7.74949*7.74949
11/05/2010 15:00:00*7.74949*7.74939*7.74959*7.74939
11/05/2010 15:05:00*7.74939*7.74939*7.74939*7.74939
11/05/2010 15:10:00*7.74939*7.74939*7.74939*7.74939
11/05/2010 15:15:00*7.74939*7.74965*7.74965*7.74939
11/05/2010 15:20:00*7.74965*7.74939*7.74965*7.74939
11/05/2010 15:25:00*7.74939*7.74939*7.7497*7.74939
11/05/2010 15:30:00*7.74939*7.74939*7.74966*7.74939
11/05/2010 15:35:00*7.74939*7.74939*7.74959*7.74939
11/05/2010 15:40:00*7.74939*7.74939*7.74939*7.74939
11/05/2010 15:45:00*7.74939*7.74939*7.74964*7.74939
11/05/2010 15:50:00*7.74939*7.74968*7.74969*7.74939
11/05/2010 15:55:00*7.74968*7.74939*7.74973*7.74939
11/05/2010 16:00:00*7.74939*7.74969*7.74971*7.74939
