10/19/2010 17:05:00*7.75869*7.75869*7.75876*7.75869
10/19/2010 17:10:00*7.75869*7.75819*7.75869*7.75819
10/19/2010 17:15:00*7.75819*7.75819*7.75819*7.75819
10/19/2010 17:20:00*7.75819*7.75837*7.75858*7.75819
10/19/2010 17:25:00*7.75837*7.75819*7.75859*7.75819
10/19/2010 17:30:00*7.75819*7.75839*7.75879*7.75819
10/19/2010 17:35:00*7.75839*7.75839*7.75869*7.75839
10/19/2010 17:40:00*7.75839*7.75854*7.75864*7.75839
10/19/2010 17:45:00*7.75854*7.75839*7.75864*7.75839
10/19/2010 17:50:00*7.75839*7.75839*7.75839*7.75839
10/19/2010 17:55:00*7.75839*7.75839*7.75839*7.75839
10/19/2010 18:00:00*7.75839*7.75839*7.75839*7.75839
10/19/2010 18:05:00*7.75839*7.75839*7.75879*7.75839
10/19/2010 18:10:00*7.75839*7.75839*7.75839*7.75839
10/19/2010 18:15:00*7.75839*7.75839*7.75839*7.75839
10/19/2010 18:20:00*7.75839*7.75839*7.75881*7.75839
10/19/2010 18:25:00*7.75839*7.75839*7.75881*7.75839
10/19/2010 18:30:00*7.75839*7.75839*7.75839*7.75839
10/19/2010 18:35:00*7.75839*7.75839*7.75881*7.75839
10/19/2010 18:40:00*7.75839*7.75907*7.75911*7.75839
10/19/2010 18:45:00*7.75907*7.75869*7.75907*7.75869
10/19/2010 18:50:00*7.75869*7.75869*7.75911*7.75869
10/19/2010 18:55:00*7.75869*7.75869*7.75869*7.75869
10/19/2010 19:00:00*7.75869*7.75869*7.75869*7.75869
10/19/2010 19:05:00*7.75869*7.75911*7.75911*7.75869
10/19/2010 19:10:00*7.75911*7.75916*7.75916*7.75869
10/19/2010 19:15:00*7.75916*7.75879*7.75921*7.75879
10/19/2010 19:20:00*7.75879*7.75919*7.75946*7.75879
10/19/2010 19:25:00*7.75919*7.75929*7.75946*7.75919
10/19/2010 19:30:00*7.75929*7.75929*7.75929*7.75929
10/19/2010 19:35:00*7.75929*7.75951*7.75971*7.75929
10/19/2010 19:40:00*7.75951*7.75961*7.75961*7.75929
10/19/2010 19:45:00*7.75961*7.75939*7.75961*7.75939
10/19/2010 19:50:00*7.75939*7.75939*7.75966*7.75939
10/19/2010 19:55:00*7.75939*7.75966*7.75966*7.75939
10/19/2010 20:00:00*7.75966*7.75949*7.75966*7.75949
10/19/2010 20:05:00*7.75949*7.75949*7.75966*7.75949
10/19/2010 20:10:00*7.75949*7.75949*7.75961*7.75949
10/19/2010 20:15:00*7.75949*7.75956*7.75956*7.75949
10/19/2010 20:20:00*7.75956*7.75939*7.75956*7.75939
10/19/2010 20:25:00*7.75939*7.75939*7.75939*7.75939
10/19/2010 20:30:00*7.75939*7.75949*7.75976*7.75939
10/19/2010 20:35:00*7.75949*7.75929*7.75949*7.75929
10/19/2010 20:40:00*7.75929*7.75946*7.75956*7.75929
10/19/2010 20:45:00*7.75946*7.75919*7.75946*7.75919
10/19/2010 20:50:00*7.75919*7.75909*7.75931*7.75909
10/19/2010 20:55:00*7.75909*7.75936*7.75936*7.75909
10/19/2010 21:00:00*7.75936*7.75929*7.75946*7.75919
10/19/2010 21:05:00*7.75929*7.75929*7.75946*7.75929
10/19/2010 21:10:00*7.75929*7.75946*7.75951*7.75929
10/19/2010 21:15:00*7.75946*7.75929*7.75946*7.75929
10/19/2010 21:20:00*7.75929*7.75961*7.75966*7.75929
10/19/2010 21:25:00*7.75961*7.75979*7.75981*7.75959
10/19/2010 21:30:00*7.75979*7.75981*7.75995*7.75969
10/19/2010 21:35:00*7.75981*7.75969*7.75986*7.75969
10/19/2010 21:40:00*7.75969*7.75969*7.75969*7.75969
10/19/2010 21:45:00*7.75969*7.75966*7.75976*7.75959
10/19/2010 21:50:00*7.75966*7.75976*7.75981*7.75966
10/19/2010 21:55:00*7.75976*7.75965*7.75976*7.75959
10/19/2010 22:00:00*7.75965*7.75949*7.75976*7.75949
10/19/2010 22:05:00*7.75949*7.75959*7.75976*7.75949
10/19/2010 22:10:00*7.75959*7.75971*7.75971*7.75959
10/19/2010 22:15:00*7.75971*7.75976*7.75976*7.75959
10/19/2010 22:20:00*7.75976*7.75969*7.75986*7.75959
10/19/2010 22:25:00*7.75969*7.75969*7.75969*7.75969
10/19/2010 22:30:00*7.75969*7.75969*7.75986*7.75969
10/19/2010 22:35:00*7.75969*7.75991*7.75991*7.75969
10/19/2010 22:40:00*7.75991*7.75969*7.75991*7.75969
10/19/2010 22:45:00*7.75969*7.76006*7.76006*7.75949
10/19/2010 22:50:00*7.76006*7.75986*7.76006*7.75969
10/19/2010 22:55:00*7.75986*7.75979*7.76001*7.75969
10/19/2010 23:00:00*7.75979*7.75996*7.75996*7.75969
10/19/2010 23:05:00*7.75996*7.7599*7.75996*7.75969
10/19/2010 23:10:00*7.7599*7.76006*7.76006*7.75979
10/19/2010 23:15:00*7.76006*7.76006*7.76006*7.75979
10/19/2010 23:20:00*7.76006*7.75989*7.76006*7.75989
10/19/2010 23:25:00*7.75989*7.75989*7.76041*7.75989
10/19/2010 23:30:00*7.75989*7.76038*7.76056*7.75989
10/19/2010 23:35:00*7.76038*7.76009*7.76051*7.76009
10/19/2010 23:40:00*7.76009*7.76016*7.76021*7.76009
10/19/2010 23:45:00*7.76016*7.76009*7.76026*7.75999
10/19/2010 23:50:00*7.76009*7.76009*7.76009*7.76009
10/19/2010 23:55:00*7.76009*7.76021*7.76021*7.76009
10/20/2010 00:00:00*7.76021*7.76009*7.7603*7.75999
10/20/2010 00:05:00*7.76009*7.76009*7.76041*7.76009
10/20/2010 00:10:00*7.76009*7.76041*7.76041*7.76009
10/20/2010 00:15:00*7.76041*7.76019*7.76041*7.76019
10/20/2010 00:20:00*7.76019*7.76041*7.76046*7.76019
10/20/2010 00:25:00*7.76041*7.76019*7.76041*7.76019
10/20/2010 00:30:00*7.76019*7.76019*7.76019*7.76019
10/20/2010 00:35:00*7.76019*7.76009*7.76034*7.76009
10/20/2010 00:40:00*7.76009*7.75999*7.76021*7.75999
10/20/2010 00:45:00*7.75999*7.75999*7.76021*7.75999
10/20/2010 00:50:00*7.75999*7.75999*7.76016*7.75999
10/20/2010 00:55:00*7.75999*7.76021*7.76026*7.75999
10/20/2010 01:00:00*7.76021*7.75999*7.76021*7.75999
10/20/2010 01:05:00*7.75999*7.76002*7.76016*7.75999
10/20/2010 01:10:00*7.76002*7.76021*7.76021*7.75999
10/20/2010 01:15:00*7.76021*7.75999*7.76026*7.75999
10/20/2010 01:20:00*7.75999*7.76009*7.76026*7.75999
10/20/2010 01:25:00*7.76009*7.76009*7.76009*7.76009
10/20/2010 01:30:00*7.76009*7.76009*7.76009*7.76009
10/20/2010 01:35:00*7.76009*7.76041*7.76041*7.76009
10/20/2010 01:40:00*7.76041*7.76019*7.76041*7.76019
10/20/2010 01:45:00*7.76019*7.76061*7.76061*7.76019
10/20/2010 01:50:00*7.76061*7.76039*7.76061*7.76039
10/20/2010 01:55:00*7.76039*7.76109*7.76109*7.76039
10/20/2010 02:00:00*7.76109*7.76049*7.76109*7.76049
10/20/2010 02:05:00*7.76049*7.76069*7.76089*7.76049
10/20/2010 02:10:00*7.76069*7.76069*7.76084*7.76069
10/20/2010 02:15:00*7.76069*7.76089*7.76109*7.76069
10/20/2010 02:20:00*7.76089*7.76079*7.76094*7.76069
10/20/2010 02:25:00*7.76079*7.76074*7.76089*7.76074
10/20/2010 02:30:00*7.76074*7.76054*7.76074*7.76049
10/20/2010 02:35:00*7.76054*7.76029*7.76054*7.76023
10/20/2010 02:40:00*7.76029*7.75999*7.76029*7.75996
10/20/2010 02:45:00*7.75999*7.76014*7.76019*7.75979
10/20/2010 02:50:00*7.76014*7.75989*7.76019*7.75989
10/20/2010 02:55:00*7.75989*7.76019*7.76024*7.75989
10/20/2010 03:00:00*7.76019*7.76019*7.76024*7.76009
10/20/2010 03:05:00*7.76019*7.76009*7.76029*7.76009
10/20/2010 03:10:00*7.76009*7.75999*7.76019*7.75999
10/20/2010 03:15:00*7.75999*7.76024*7.76029*7.75999
10/20/2010 03:20:00*7.76024*7.76019*7.76029*7.76009
10/20/2010 03:25:00*7.76019*7.75989*7.76019*7.75989
10/20/2010 03:30:00*7.75989*7.76019*7.76019*7.75989
10/20/2010 03:35:00*7.76019*7.75989*7.76019*7.75989
10/20/2010 03:40:00*7.75989*7.76009*7.76029*7.75989
10/20/2010 03:45:00*7.76009*7.76039*7.76039*7.76009
10/20/2010 03:50:00*7.76039*7.76029*7.76039*7.76009
10/20/2010 03:55:00*7.76029*7.76034*7.76049*7.76019
10/20/2010 04:00:00*7.76034*7.76049*7.76049*7.76019
10/20/2010 04:05:00*7.76049*7.76069*7.76084*7.76029
10/20/2010 04:10:00*7.76069*7.76079*7.76079*7.76059
10/20/2010 04:15:00*7.76079*7.76085*7.76085*7.76059
10/20/2010 04:20:00*7.76085*7.76099*7.7611*7.76085
10/20/2010 04:25:00*7.76099*7.76099*7.76109*7.76089
10/20/2010 04:30:00*7.76099*7.76099*7.76099*7.76079
10/20/2010 04:35:00*7.76099*7.76109*7.76119*7.76089
10/20/2010 04:40:00*7.76109*7.76124*7.76124*7.76089
10/20/2010 04:45:00*7.76124*7.76119*7.76129*7.76109
10/20/2010 04:50:00*7.76119*7.76149*7.76149*7.76099
10/20/2010 04:55:00*7.76149*7.76129*7.76159*7.76129
10/20/2010 05:00:00*7.76129*7.76159*7.76159*7.76129
10/20/2010 05:05:00*7.76159*7.76174*7.76174*7.76139
10/20/2010 05:10:00*7.76174*7.76209*7.76209*7.76169
10/20/2010 05:15:00*7.76209*7.76219*7.76229*7.76199
10/20/2010 05:20:00*7.76219*7.76219*7.76219*7.76199
10/20/2010 05:25:00*7.76219*7.76209*7.76229*7.76199
10/20/2010 05:30:00*7.76209*7.76209*7.76219*7.76199
10/20/2010 05:35:00*7.76209*7.76189*7.76214*7.76189
10/20/2010 05:40:00*7.76189*7.76187*7.76204*7.76187
10/20/2010 05:45:00*7.76187*7.76159*7.76194*7.76159
10/20/2010 05:50:00*7.76159*7.76174*7.76184*7.76149
10/20/2010 05:55:00*7.76174*7.76139*7.76174*7.76139
10/20/2010 06:00:00*7.76139*7.76129*7.76149*7.76129
10/20/2010 06:05:00*7.76129*7.76111*7.76149*7.76111
10/20/2010 06:10:00*7.76111*7.76139*7.76139*7.76109
10/20/2010 06:15:00*7.76139*7.76174*7.76174*7.76129
10/20/2010 06:20:00*7.76174*7.76159*7.76179*7.76159
10/20/2010 06:25:00*7.76159*7.76159*7.76159*7.76159
10/20/2010 06:30:00*7.76159*7.76159*7.76159*7.76159
10/20/2010 06:35:00*7.76159*7.76179*7.76179*7.76159
10/20/2010 06:40:00*7.76179*7.76169*7.76189*7.76159
10/20/2010 06:45:00*7.76169*7.76179*7.76194*7.76169
10/20/2010 06:50:00*7.76179*7.76189*7.76189*7.76169
10/20/2010 06:55:00*7.76189*7.76109*7.76189*7.76109
10/20/2010 07:00:00*7.76109*7.76159*7.76159*7.76109
10/20/2010 07:05:00*7.76159*7.76169*7.76179*7.76149
10/20/2010 07:10:00*7.76169*7.76159*7.76174*7.76149
10/20/2010 07:15:00*7.76159*7.76159*7.76159*7.76159
10/20/2010 07:20:00*7.76159*7.76159*7.76159*7.76159
10/20/2010 07:25:00*7.76159*7.76159*7.76159*7.76159
10/20/2010 07:30:00*7.76159*7.76179*7.76194*7.76159
10/20/2010 07:35:00*7.76179*7.76179*7.76189*7.76149
10/20/2010 07:40:00*7.76179*7.76169*7.76179*7.76159
10/20/2010 07:45:00*7.76169*7.7619*7.7619*7.76159
10/20/2010 07:50:00*7.7619*7.76181*7.7619*7.76169
10/20/2010 07:55:00*7.76181*7.76184*7.76184*7.76149
10/20/2010 08:00:00*7.76184*7.76204*7.76209*7.76179
10/20/2010 08:05:00*7.76204*7.76179*7.76204*7.76179
10/20/2010 08:10:00*7.76179*7.76209*7.76209*7.76179
10/20/2010 08:15:00*7.76209*7.76189*7.7622*7.76189
10/20/2010 08:20:00*7.76189*7.76202*7.76209*7.76189
10/20/2010 08:25:00*7.76202*7.76134*7.76204*7.76119
10/20/2010 08:30:00*7.76134*7.76139*7.76139*7.76109
10/20/2010 08:35:00*7.76139*7.76129*7.76139*7.76099
10/20/2010 08:40:00*7.76129*7.76139*7.76189*7.76129
10/20/2010 08:45:00*7.76139*7.76159*7.76179*7.76139
10/20/2010 08:50:00*7.76159*7.76099*7.76159*7.76099
10/20/2010 08:55:00*7.76099*7.76099*7.76134*7.76099
10/20/2010 09:00:00*7.76099*7.76129*7.76129*7.76099
10/20/2010 09:05:00*7.76129*7.76119*7.76129*7.76109
10/20/2010 09:10:00*7.76119*7.76119*7.76139*7.76099
10/20/2010 09:15:00*7.76119*7.76149*7.76149*7.76119
10/20/2010 09:20:00*7.76149*7.76159*7.76194*7.76139
10/20/2010 09:25:00*7.76159*7.76129*7.76159*7.76129
10/20/2010 09:30:00*7.76129*7.76129*7.76129*7.76129
10/20/2010 09:35:00*7.76129*7.76149*7.76169*7.76129
10/20/2010 09:40:00*7.76149*7.76137*7.76159*7.76137
10/20/2010 09:45:00*7.76137*7.76119*7.76137*7.76114
10/20/2010 09:50:00*7.76119*7.76109*7.76129*7.76099
10/20/2010 09:55:00*7.76109*7.76116*7.76129*7.76109
10/20/2010 10:00:00*7.76116*7.76137*7.76137*7.76116
10/20/2010 10:05:00*7.76137*7.76144*7.76144*7.76129
10/20/2010 10:10:00*7.76144*7.76144*7.76144*7.76139
10/20/2010 10:15:00*7.76144*7.76144*7.76157*7.76144
10/20/2010 10:20:00*7.76144*7.76119*7.76144*7.76119
10/20/2010 10:25:00*7.76119*7.76119*7.76119*7.76119
10/20/2010 10:30:00*7.76119*7.76119*7.76129*7.76108
10/20/2010 10:35:00*7.76119*7.76119*7.76139*7.76119
10/20/2010 10:40:00*7.76119*7.76119*7.76129*7.76109
10/20/2010 10:45:00*7.76119*7.76109*7.76119*7.76109
10/20/2010 10:50:00*7.76109*7.76109*7.76109*7.76094
10/20/2010 10:55:00*7.76109*7.76109*7.76109*7.76109
10/20/2010 11:00:00*7.76109*7.76159*7.76159*7.76091
10/20/2010 11:05:00*7.76159*7.76114*7.76159*7.76114
10/20/2010 11:10:00*7.76114*7.76099*7.76114*7.76099
10/20/2010 11:15:00*7.76099*7.76109*7.76119*7.76099
10/20/2010 11:20:00*7.76109*7.76139*7.76139*7.76109
10/20/2010 11:25:00*7.76139*7.76129*7.76145*7.76121
10/20/2010 11:30:00*7.76129*7.76129*7.76129*7.76119
10/20/2010 11:35:00*7.76129*7.76119*7.76129*7.76109
10/20/2010 11:40:00*7.76119*7.76129*7.76129*7.76119
10/20/2010 11:45:00*7.76129*7.76119*7.76129*7.76119
10/20/2010 11:50:00*7.76119*7.76169*7.76179*7.76119
10/20/2010 11:55:00*7.76169*7.76169*7.76169*7.76169
10/20/2010 12:00:00*7.76169*7.76191*7.76191*7.76166
10/20/2010 12:05:00*7.76191*7.76146*7.76221*7.76139
10/20/2010 12:10:00*7.76146*7.76109*7.76154*7.76109
10/20/2010 12:15:00*7.76109*7.76102*7.76129*7.76089
10/20/2010 12:20:00*7.76102*7.761*7.76102*7.761
10/20/2010 12:25:00*7.761*7.7609*7.761*7.7609
10/20/2010 12:30:00*7.7609*7.7609*7.761*7.7609
10/20/2010 12:35:00*7.7609*7.76095*7.76095*7.7609
10/20/2010 12:40:00*7.76095*7.76095*7.76095*7.7609
10/20/2010 12:45:00*7.76095*7.761*7.761*7.76095
10/20/2010 12:50:00*7.761*7.761*7.761*7.761
10/20/2010 12:55:00*7.761*7.76099*7.76101*7.76099
10/20/2010 13:00:00*7.76099*7.76099*7.76099*7.76099
10/20/2010 13:05:00*7.76099*7.76095*7.76099*7.76095
10/20/2010 13:10:00*7.76095*7.76095*7.76095*7.76095
10/20/2010 13:15:00*7.76095*7.76095*7.76095*7.76095
10/20/2010 13:20:00*7.76095*7.76095*7.76095*7.76095
10/20/2010 13:25:00*7.76095*7.76095*7.76095*7.76095
10/20/2010 13:30:00*7.76095*7.76095*7.76095*7.76095
10/20/2010 13:35:00*7.76095*7.76096*7.76101*7.76095
10/20/2010 13:40:00*7.76096*7.7609*7.76096*7.7609
10/20/2010 13:45:00*7.7609*7.76164*7.76164*7.7609
10/20/2010 13:50:00*7.76164*7.76145*7.76164*7.76134
10/20/2010 13:55:00*7.76145*7.76145*7.76145*7.76129
10/20/2010 14:00:00*7.76145*7.76154*7.76154*7.76129
10/20/2010 14:05:00*7.76154*7.76209*7.76215*7.76154
10/20/2010 14:10:00*7.76209*7.76179*7.76209*7.76154
10/20/2010 14:15:00*7.76179*7.76179*7.76179*7.76179
10/20/2010 14:20:00*7.76179*7.76179*7.76179*7.76179
10/20/2010 14:25:00*7.76179*7.7623*7.7623*7.76169
10/20/2010 14:30:00*7.7623*7.7622*7.7623*7.7622
10/20/2010 14:35:00*7.7622*7.7622*7.7622*7.7622
10/20/2010 14:40:00*7.7622*7.7622*7.7622*7.7622
10/20/2010 14:45:00*7.7622*7.7622*7.76221*7.7622
10/20/2010 14:50:00*7.7622*7.7623*7.7623*7.7622
10/20/2010 14:55:00*7.7623*7.7623*7.7623*7.7623
10/20/2010 15:00:00*7.7623*7.7622*7.7623*7.7622
10/20/2010 15:05:00*7.7622*7.76245*7.76245*7.7622
10/20/2010 15:10:00*7.76245*7.76285*7.76285*7.76245
10/20/2010 15:15:00*7.76285*7.76285*7.76285*7.76285
10/20/2010 15:20:00*7.76285*7.76285*7.76285*7.76285
10/20/2010 15:25:00*7.76285*7.76285*7.76285*7.76285
10/20/2010 15:30:00*7.76285*7.76285*7.76285*7.76285
10/20/2010 15:35:00*7.76285*7.76299*7.76299*7.76254
10/20/2010 15:40:00*7.76299*7.76301*7.76301*7.76299
10/20/2010 15:45:00*7.76301*7.76312*7.76312*7.76256
10/20/2010 15:50:00*7.76312*7.76337*7.76337*7.76294
10/20/2010 15:55:00*7.76337*7.76337*7.76342*7.76337
10/20/2010 16:00:00*7.76337*7.76335*7.76337*7.76327
10/20/2010 16:05:00*7.76335*7.76324*7.76335*7.76324
10/20/2010 16:10:00*7.76324*7.76269*7.76324*7.76269
10/20/2010 16:15:00*7.76269*7.76289*7.76294*7.76259
10/20/2010 16:20:00*7.76289*7.76339*7.76339*7.76284
10/20/2010 16:25:00*7.76339*7.76319*7.76339*7.76299
10/20/2010 16:30:00*7.76319*7.76339*7.76339*7.76319
10/20/2010 16:35:00*7.76339*7.76314*7.76339*7.76314
10/20/2010 16:40:00*7.76314*7.76314*7.76314*7.76314
10/20/2010 16:45:00*7.76314*7.76334*7.76334*7.76314
10/20/2010 16:50:00*7.76334*7.76319*7.76334*7.76299
10/20/2010 16:55:00*7.76319*7.76249*7.76319*7.76199
10/20/2010 17:00:00*7.76249*7.76224*7.76269*7.76224
