10/06/2010 17:05:00*7.75409*7.75409*7.75409*7.75389
10/06/2010 17:10:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:15:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:20:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:25:00*7.75409*7.75409*7.75424*7.75409
10/06/2010 17:30:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:35:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:40:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:45:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:50:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 17:55:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 18:00:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 18:05:00*7.75409*7.75409*7.75424*7.75409
10/06/2010 18:10:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 18:15:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 18:20:00*7.75409*7.75426*7.75426*7.75409
10/06/2010 18:25:00*7.75426*7.75426*7.75426*7.75426
10/06/2010 18:30:00*7.75426*7.75419*7.75436*7.75419
10/06/2010 18:35:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 18:40:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 18:45:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 18:50:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 18:55:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:00:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:05:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:10:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:15:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:20:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:25:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:30:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:35:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:40:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:45:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:50:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 19:55:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 20:00:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 20:05:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 20:10:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 20:15:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 20:20:00*7.75419*7.75426*7.75436*7.75419
10/06/2010 20:25:00*7.75426*7.75426*7.75426*7.75426
10/06/2010 20:30:00*7.75426*7.75426*7.75426*7.75426
10/06/2010 20:35:00*7.75426*7.75416*7.75436*7.75416
10/06/2010 20:40:00*7.75416*7.75399*7.75416*7.75399
10/06/2010 20:45:00*7.75399*7.75416*7.75416*7.75399
10/06/2010 20:50:00*7.75416*7.75399*7.75421*7.75369
10/06/2010 20:55:00*7.75399*7.75421*7.75436*7.75386
10/06/2010 21:00:00*7.75421*7.75429*7.75466*7.75421
10/06/2010 21:05:00*7.75429*7.75419*7.75441*7.75419
10/06/2010 21:10:00*7.75419*7.75449*7.75456*7.75419
10/06/2010 21:15:00*7.75449*7.75481*7.75481*7.75449
10/06/2010 21:20:00*7.75481*7.75481*7.75481*7.75481
10/06/2010 21:25:00*7.75481*7.75481*7.75481*7.75481
10/06/2010 21:30:00*7.75481*7.75459*7.75481*7.75459
10/06/2010 21:35:00*7.75459*7.75459*7.75459*7.75459
10/06/2010 21:40:00*7.75459*7.75469*7.75481*7.75459
10/06/2010 21:45:00*7.75469*7.75469*7.75469*7.75469
10/06/2010 21:50:00*7.75469*7.75469*7.75469*7.75469
10/06/2010 21:55:00*7.75469*7.75479*7.75496*7.75469
10/06/2010 22:00:00*7.75479*7.75506*7.75508*7.75479
10/06/2010 22:05:00*7.75506*7.75489*7.75511*7.75489
10/06/2010 22:10:00*7.75489*7.75511*7.75511*7.75489
10/06/2010 22:15:00*7.75511*7.75499*7.75516*7.75499
10/06/2010 22:20:00*7.75499*7.75499*7.75516*7.75499
10/06/2010 22:25:00*7.75499*7.75499*7.75516*7.75499
10/06/2010 22:30:00*7.75499*7.75511*7.75511*7.75499
10/06/2010 22:35:00*7.75511*7.75511*7.75511*7.75511
10/06/2010 22:40:00*7.75511*7.75489*7.75511*7.75489
10/06/2010 22:45:00*7.75489*7.75489*7.75489*7.75489
10/06/2010 22:50:00*7.75489*7.75489*7.75489*7.75489
10/06/2010 22:55:00*7.75489*7.75489*7.75489*7.75489
10/06/2010 23:00:00*7.75489*7.75499*7.7551*7.75489
10/06/2010 23:05:00*7.75499*7.75476*7.75501*7.75459
10/06/2010 23:10:00*7.75476*7.75476*7.75486*7.75459
10/06/2010 23:15:00*7.75476*7.75459*7.75477*7.75459
10/06/2010 23:20:00*7.75459*7.75459*7.75478*7.75459
10/06/2010 23:25:00*7.75459*7.75456*7.75473*7.75439
10/06/2010 23:30:00*7.75456*7.75466*7.75466*7.75439
10/06/2010 23:35:00*7.75466*7.75429*7.75466*7.75429
10/06/2010 23:40:00*7.75429*7.7541*7.75429*7.75409
10/06/2010 23:45:00*7.7541*7.75419*7.75436*7.75399
10/06/2010 23:50:00*7.75419*7.75426*7.75433*7.75409
10/06/2010 23:55:00*7.75426*7.75429*7.75441*7.75409
10/07/2010 00:00:00*7.75429*7.75429*7.75441*7.75429
10/07/2010 00:05:00*7.75429*7.75449*7.75461*7.75429
10/07/2010 00:10:00*7.75449*7.75449*7.75471*7.75449
10/07/2010 00:15:00*7.75449*7.75501*7.75501*7.75449
10/07/2010 00:20:00*7.75501*7.75479*7.75501*7.75479
10/07/2010 00:25:00*7.75479*7.75479*7.75491*7.75479
10/07/2010 00:30:00*7.75479*7.75496*7.75496*7.75479
10/07/2010 00:35:00*7.75496*7.75491*7.75496*7.75491
10/07/2010 00:40:00*7.75491*7.75479*7.75496*7.75479
10/07/2010 00:45:00*7.75479*7.75471*7.75491*7.75459
10/07/2010 00:50:00*7.75471*7.75449*7.75471*7.75449
10/07/2010 00:55:00*7.75449*7.75449*7.75449*7.75449
10/07/2010 01:00:00*7.75449*7.75449*7.75449*7.75449
10/07/2010 01:05:00*7.75449*7.75459*7.75476*7.75449
10/07/2010 01:10:00*7.75459*7.75456*7.75473*7.75449
10/07/2010 01:15:00*7.75456*7.75439*7.75456*7.75439
10/07/2010 01:20:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:25:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:30:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:35:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:40:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:45:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:50:00*7.75439*7.75439*7.75439*7.75439
10/07/2010 01:55:00*7.75439*7.75429*7.75451*7.75429
10/07/2010 02:00:00*7.75429*7.75459*7.75459*7.75429
10/07/2010 02:05:00*7.75459*7.75459*7.75469*7.75439
10/07/2010 02:10:00*7.75459*7.75449*7.75469*7.75434
10/07/2010 02:15:00*7.75449*7.75449*7.75469*7.75439
10/07/2010 02:20:00*7.75449*7.75474*7.75474*7.75449
10/07/2010 02:25:00*7.75474*7.75474*7.75474*7.75474
10/07/2010 02:30:00*7.75474*7.75459*7.75474*7.75449
10/07/2010 02:35:00*7.75459*7.75469*7.75469*7.75459
10/07/2010 02:40:00*7.75469*7.75482*7.75499*7.75469
10/07/2010 02:45:00*7.75482*7.75459*7.75482*7.75454
10/07/2010 02:50:00*7.75459*7.75449*7.75464*7.75449
10/07/2010 02:55:00*7.75449*7.75467*7.75484*7.75449
10/07/2010 03:00:00*7.75467*7.75499*7.75499*7.75449
10/07/2010 03:05:00*7.75499*7.75499*7.75504*7.75499
10/07/2010 03:10:00*7.75499*7.75489*7.75499*7.75489
10/07/2010 03:15:00*7.75489*7.75469*7.75499*7.75469
10/07/2010 03:20:00*7.75469*7.75469*7.75469*7.75469
10/07/2010 03:25:00*7.75469*7.75499*7.75499*7.75469
10/07/2010 03:30:00*7.75499*7.75469*7.75499*7.75469
10/07/2010 03:35:00*7.75469*7.75469*7.75469*7.75469
10/07/2010 03:40:00*7.75469*7.75489*7.75499*7.75469
10/07/2010 03:45:00*7.75489*7.75464*7.75489*7.75449
10/07/2010 03:50:00*7.75464*7.75459*7.75464*7.75449
10/07/2010 03:55:00*7.75459*7.75469*7.75469*7.75459
10/07/2010 04:00:00*7.75469*7.75469*7.75469*7.75469
10/07/2010 04:05:00*7.75469*7.75449*7.75469*7.75449
10/07/2010 04:10:00*7.75449*7.75459*7.75479*7.75449
10/07/2010 04:15:00*7.75459*7.75459*7.75459*7.75459
10/07/2010 04:20:00*7.75459*7.75483*7.75489*7.75459
10/07/2010 04:25:00*7.75483*7.75469*7.75489*7.75459
10/07/2010 04:30:00*7.75469*7.75469*7.75469*7.75469
10/07/2010 04:35:00*7.75469*7.75459*7.75487*7.75459
10/07/2010 04:40:00*7.75459*7.75494*7.75494*7.75459
10/07/2010 04:45:00*7.75494*7.75485*7.75494*7.75485
10/07/2010 04:50:00*7.75485*7.75469*7.75485*7.75459
10/07/2010 04:55:00*7.75469*7.75469*7.75489*7.75439
10/07/2010 05:00:00*7.75469*7.75489*7.75499*7.75469
10/07/2010 05:05:00*7.75489*7.75499*7.75499*7.75489
10/07/2010 05:10:00*7.75499*7.75449*7.75499*7.75449
10/07/2010 05:15:00*7.75449*7.75459*7.75459*7.75449
10/07/2010 05:20:00*7.75459*7.75459*7.75479*7.75459
10/07/2010 05:25:00*7.75459*7.75459*7.75459*7.75459
10/07/2010 05:30:00*7.75459*7.75459*7.75469*7.75449
10/07/2010 05:35:00*7.75459*7.75469*7.75469*7.75449
10/07/2010 05:40:00*7.75469*7.75469*7.75479*7.75459
10/07/2010 05:45:00*7.75469*7.75489*7.75489*7.75469
10/07/2010 05:50:00*7.75489*7.75459*7.75489*7.75459
10/07/2010 05:55:00*7.75459*7.75464*7.75469*7.75459
10/07/2010 06:00:00*7.75464*7.75449*7.75469*7.75449
10/07/2010 06:05:00*7.75449*7.75474*7.75474*7.75449
10/07/2010 06:10:00*7.75474*7.75459*7.75479*7.75459
10/07/2010 06:15:00*7.75459*7.75469*7.75469*7.75459
10/07/2010 06:20:00*7.75469*7.75469*7.75469*7.75469
10/07/2010 06:25:00*7.75469*7.75479*7.75494*7.75469
10/07/2010 06:30:00*7.75479*7.75479*7.75479*7.75479
10/07/2010 06:35:00*7.75479*7.75493*7.75493*7.75479
10/07/2010 06:40:00*7.75493*7.75509*7.75509*7.75489
10/07/2010 06:45:00*7.75509*7.75489*7.75509*7.75489
10/07/2010 06:50:00*7.75489*7.75459*7.75489*7.75459
10/07/2010 06:55:00*7.75459*7.75449*7.75459*7.75449
10/07/2010 07:00:00*7.75449*7.75492*7.75492*7.75449
10/07/2010 07:05:00*7.75492*7.75489*7.75492*7.75479
10/07/2010 07:10:00*7.75489*7.75489*7.75509*7.75489
10/07/2010 07:15:00*7.75489*7.75489*7.75489*7.75489
10/07/2010 07:20:00*7.75489*7.75451*7.75499*7.75451
10/07/2010 07:25:00*7.75451*7.75419*7.75459*7.75419
10/07/2010 07:30:00*7.75419*7.75454*7.75454*7.75419
10/07/2010 07:35:00*7.75454*7.75429*7.75454*7.75429
10/07/2010 07:40:00*7.75429*7.75429*7.75479*7.75429
10/07/2010 07:45:00*7.75429*7.75419*7.75447*7.75419
10/07/2010 07:50:00*7.75419*7.75439*7.75439*7.75419
10/07/2010 07:55:00*7.75439*7.75419*7.75439*7.75419
10/07/2010 08:00:00*7.75419*7.75359*7.75419*7.75359
10/07/2010 08:05:00*7.75359*7.75359*7.75359*7.75359
10/07/2010 08:10:00*7.75359*7.75369*7.75379*7.75359
10/07/2010 08:15:00*7.75369*7.75359*7.75369*7.75359
10/07/2010 08:20:00*7.75359*7.75324*7.75369*7.75319
10/07/2010 08:25:00*7.75324*7.75324*7.75324*7.75324
10/07/2010 08:30:00*7.75324*7.75309*7.75324*7.75309
10/07/2010 08:35:00*7.75309*7.75339*7.75349*7.75309
10/07/2010 08:40:00*7.75339*7.75374*7.75379*7.75339
10/07/2010 08:45:00*7.75374*7.75376*7.75376*7.75374
10/07/2010 08:50:00*7.75376*7.75369*7.75384*7.75359
10/07/2010 08:55:00*7.75369*7.75349*7.75382*7.75349
10/07/2010 09:00:00*7.75349*7.75342*7.7537*7.75339
10/07/2010 09:05:00*7.75342*7.75349*7.75369*7.75342
10/07/2010 09:10:00*7.75349*7.75359*7.75359*7.75349
10/07/2010 09:15:00*7.75359*7.75339*7.75374*7.75329
10/07/2010 09:20:00*7.75339*7.75319*7.75339*7.75319
10/07/2010 09:25:00*7.75319*7.75334*7.75334*7.75319
10/07/2010 09:30:00*7.75334*7.75334*7.75334*7.75309
10/07/2010 09:35:00*7.75334*7.75344*7.75354*7.75319
10/07/2010 09:40:00*7.75344*7.75394*7.75394*7.75344
10/07/2010 09:45:00*7.75394*7.75319*7.75394*7.75319
10/07/2010 09:50:00*7.75319*7.75364*7.75364*7.75319
10/07/2010 09:55:00*7.75364*7.75349*7.75364*7.75349
10/07/2010 10:00:00*7.75349*7.75354*7.75359*7.75349
10/07/2010 10:05:00*7.75354*7.75339*7.75359*7.75309
10/07/2010 10:10:00*7.75339*7.75319*7.75369*7.75319
10/07/2010 10:15:00*7.75319*7.75349*7.75349*7.75319
10/07/2010 10:20:00*7.75349*7.75349*7.75349*7.75349
10/07/2010 10:25:00*7.75349*7.75344*7.75349*7.75334
10/07/2010 10:30:00*7.75344*7.7531*7.75344*7.75295
10/07/2010 10:35:00*7.7531*7.75304*7.7533*7.75289
10/07/2010 10:40:00*7.75304*7.75309*7.75309*7.75304
10/07/2010 10:45:00*7.75309*7.75299*7.75309*7.75298
10/07/2010 10:50:00*7.75299*7.75269*7.75299*7.75269
10/07/2010 10:55:00*7.75269*7.75219*7.75269*7.75219
10/07/2010 11:00:00*7.75219*7.75229*7.75229*7.75219
10/07/2010 11:05:00*7.75229*7.75219*7.75229*7.75209
10/07/2010 11:10:00*7.75219*7.75229*7.75229*7.75214
10/07/2010 11:15:00*7.75229*7.75256*7.75288*7.75229
10/07/2010 11:20:00*7.75256*7.75279*7.75336*7.75229
10/07/2010 11:25:00*7.75279*7.75289*7.75299*7.75269
10/07/2010 11:30:00*7.75289*7.75293*7.75293*7.75259
10/07/2010 11:35:00*7.75293*7.75286*7.75293*7.75259
10/07/2010 11:40:00*7.75286*7.75269*7.75294*7.75259
10/07/2010 11:45:00*7.75269*7.75259*7.75269*7.75259
10/07/2010 11:50:00*7.75259*7.75269*7.75271*7.75259
10/07/2010 11:55:00*7.75269*7.75189*7.75269*7.75189
10/07/2010 12:00:00*7.75189*7.75199*7.75206*7.75185
10/07/2010 12:05:00*7.75199*7.75259*7.75269*7.75199
10/07/2010 12:10:00*7.75259*7.75276*7.75278*7.75259
10/07/2010 12:15:00*7.75276*7.75274*7.75281*7.75249
10/07/2010 12:20:00*7.75274*7.75259*7.75274*7.75249
10/07/2010 12:25:00*7.75259*7.75289*7.75289*7.75259
10/07/2010 12:30:00*7.75289*7.75289*7.75289*7.75289
10/07/2010 12:35:00*7.75289*7.75269*7.75289*7.75269
10/07/2010 12:40:00*7.75269*7.75269*7.75269*7.75269
10/07/2010 12:45:00*7.75269*7.75269*7.75269*7.75269
10/07/2010 12:50:00*7.75269*7.75314*7.75314*7.75269
10/07/2010 12:55:00*7.75314*7.75309*7.75314*7.75309
10/07/2010 13:00:00*7.75309*7.75319*7.75319*7.75309
10/07/2010 13:05:00*7.75319*7.75324*7.75343*7.75319
10/07/2010 13:10:00*7.75324*7.75309*7.75334*7.75309
10/07/2010 13:15:00*7.75309*7.75309*7.75309*7.75309
10/07/2010 13:20:00*7.75309*7.75323*7.75354*7.75309
10/07/2010 13:25:00*7.75323*7.75369*7.75404*7.75323
10/07/2010 13:30:00*7.75369*7.75389*7.75397*7.75369
10/07/2010 13:35:00*7.75389*7.75402*7.75402*7.75389
10/07/2010 13:40:00*7.75402*7.75389*7.75422*7.75389
10/07/2010 13:45:00*7.75389*7.75389*7.75389*7.75389
10/07/2010 13:50:00*7.75389*7.75409*7.75417*7.75389
10/07/2010 13:55:00*7.75409*7.75409*7.75449*7.75399
10/07/2010 14:00:00*7.75409*7.75399*7.75439*7.75399
10/07/2010 14:05:00*7.75399*7.75399*7.75449*7.75399
10/07/2010 14:10:00*7.75399*7.75399*7.75399*7.75399
10/07/2010 14:15:00*7.75399*7.75399*7.75399*7.75399
10/07/2010 14:20:00*7.75399*7.75421*7.75432*7.75399
10/07/2010 14:25:00*7.75421*7.75409*7.75421*7.75409
10/07/2010 14:30:00*7.75409*7.75423*7.75423*7.75409
10/07/2010 14:35:00*7.75423*7.75409*7.75428*7.75409
10/07/2010 14:40:00*7.75409*7.75419*7.75527*7.75409
10/07/2010 14:45:00*7.75419*7.75419*7.75459*7.75419
10/07/2010 14:50:00*7.75419*7.75419*7.75459*7.75419
10/07/2010 14:55:00*7.75419*7.75429*7.75429*7.75419
10/07/2010 15:00:00*7.75429*7.75429*7.75429*7.75429
10/07/2010 15:05:00*7.75429*7.75461*7.75461*7.75419
10/07/2010 15:10:00*7.75461*7.75429*7.75461*7.75419
10/07/2010 15:15:00*7.75429*7.75489*7.75504*7.75429
10/07/2010 15:20:00*7.75489*7.75441*7.75501*7.75441
10/07/2010 15:25:00*7.75441*7.75419*7.75441*7.75419
10/07/2010 15:30:00*7.75419*7.75419*7.75459*7.75391
10/07/2010 15:35:00*7.75419*7.75399*7.75419*7.75399
10/07/2010 15:40:00*7.75399*7.75419*7.75454*7.75399
10/07/2010 15:45:00*7.75419*7.75419*7.75419*7.75419
10/07/2010 15:50:00*7.75419*7.75429*7.75482*7.75396
10/07/2010 15:55:00*7.75429*7.75409*7.75444*7.75409
10/07/2010 16:00:00*7.75409*7.75459*7.75489*7.75409
10/07/2010 16:05:00*7.75459*7.75439*7.75459*7.75419
10/07/2010 16:10:00*7.75439*7.75444*7.75449*7.75399
10/07/2010 16:15:00*7.75444*7.75409*7.75444*7.75409
10/07/2010 16:20:00*7.75409*7.75409*7.75409*7.75409
10/07/2010 16:25:00*7.75409*7.75409*7.75409*7.75409
10/07/2010 16:30:00*7.75409*7.75389*7.75414*7.75389
10/07/2010 16:35:00*7.75389*7.75414*7.75414*7.75379
10/07/2010 16:40:00*7.75414*7.75389*7.75414*7.75389
10/07/2010 16:45:00*7.75389*7.75389*7.75389*7.75389
10/07/2010 16:50:00*7.75389*7.75389*7.75389*7.75389
10/07/2010 16:55:00*7.75389*7.75389*7.75389*7.75389
10/07/2010 17:00:00*7.75389*7.75389*7.75389*7.75389
