10/05/2010 17:05:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 17:10:00*7.75489*7.75489*7.75509*7.75489
10/05/2010 17:15:00*7.75489*7.75489*7.75529*7.75489
10/05/2010 17:20:00*7.75489*7.75509*7.75512*7.75489
10/05/2010 17:25:00*7.75509*7.75494*7.75514*7.75469
10/05/2010 17:30:00*7.75494*7.75449*7.75494*7.75449
10/05/2010 17:35:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 17:40:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 17:45:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 17:50:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 17:55:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 18:00:00*7.75449*7.75449*7.75462*7.75449
10/05/2010 18:05:00*7.75449*7.75449*7.75489*7.75449
10/05/2010 18:10:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 18:15:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 18:20:00*7.75449*7.75491*7.75491*7.75449
10/05/2010 18:25:00*7.75491*7.75491*7.75491*7.75491
10/05/2010 18:30:00*7.75491*7.75459*7.75491*7.75459
10/05/2010 18:35:00*7.75459*7.75459*7.75459*7.75459
10/05/2010 18:40:00*7.75459*7.75459*7.75459*7.75459
10/05/2010 18:45:00*7.75459*7.75459*7.75459*7.75459
10/05/2010 18:50:00*7.75459*7.75459*7.75459*7.75459
10/05/2010 18:55:00*7.75459*7.75459*7.75479*7.75459
10/05/2010 19:00:00*7.75459*7.75459*7.75479*7.75459
10/05/2010 19:05:00*7.75459*7.75489*7.75521*7.75459
10/05/2010 19:10:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 19:15:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 19:20:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 19:25:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 19:30:00*7.75489*7.75561*7.75561*7.75489
10/05/2010 19:35:00*7.75561*7.75571*7.75571*7.75561
10/05/2010 19:40:00*7.75571*7.75509*7.75571*7.75509
10/05/2010 19:45:00*7.75509*7.75489*7.75534*7.75479
10/05/2010 19:50:00*7.75489*7.75489*7.75531*7.75489
10/05/2010 19:55:00*7.75489*7.75489*7.75519*7.75489
10/05/2010 20:00:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 20:05:00*7.75489*7.75459*7.75501*7.75459
10/05/2010 20:10:00*7.75459*7.75449*7.75491*7.75449
10/05/2010 20:15:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 20:20:00*7.75449*7.75439*7.75479*7.75439
10/05/2010 20:25:00*7.75439*7.75429*7.75466*7.75429
10/05/2010 20:30:00*7.75429*7.75409*7.75451*7.75409
10/05/2010 20:35:00*7.75409*7.75441*7.75451*7.75409
10/05/2010 20:40:00*7.75441*7.75436*7.75441*7.75409
10/05/2010 20:45:00*7.75436*7.75429*7.75441*7.75409
10/05/2010 20:50:00*7.75429*7.75419*7.75429*7.75419
10/05/2010 20:55:00*7.75419*7.75419*7.75419*7.75419
10/05/2010 21:00:00*7.75419*7.75466*7.75481*7.75419
10/05/2010 21:05:00*7.75466*7.75439*7.75466*7.75439
10/05/2010 21:10:00*7.75439*7.75439*7.75439*7.75439
10/05/2010 21:15:00*7.75439*7.75481*7.75481*7.75439
10/05/2010 21:20:00*7.75481*7.75499*7.75566*7.75449
10/05/2010 21:25:00*7.75499*7.75509*7.75551*7.75499
10/05/2010 21:30:00*7.75509*7.75489*7.75521*7.75489
10/05/2010 21:35:00*7.75489*7.75499*7.75499*7.75489
10/05/2010 21:40:00*7.75499*7.75536*7.75536*7.75499
10/05/2010 21:45:00*7.75536*7.75509*7.75536*7.75509
10/05/2010 21:50:00*7.75509*7.75536*7.75536*7.75509
10/05/2010 21:55:00*7.75536*7.75509*7.75536*7.75509
10/05/2010 22:00:00*7.75509*7.75529*7.75546*7.75509
10/05/2010 22:05:00*7.75529*7.7553*7.75545*7.75519
10/05/2010 22:10:00*7.7553*7.75529*7.7554*7.75519
10/05/2010 22:15:00*7.75529*7.75539*7.75556*7.75529
10/05/2010 22:20:00*7.75539*7.75539*7.75539*7.75539
10/05/2010 22:25:00*7.75539*7.75529*7.75556*7.75529
10/05/2010 22:30:00*7.75529*7.75536*7.75551*7.75519
10/05/2010 22:35:00*7.75536*7.75519*7.75546*7.75519
10/05/2010 22:40:00*7.75519*7.75551*7.75551*7.75519
10/05/2010 22:45:00*7.75551*7.75546*7.75551*7.75519
10/05/2010 22:50:00*7.75546*7.75529*7.75551*7.75529
10/05/2010 22:55:00*7.75529*7.75559*7.7556*7.75529
10/05/2010 23:00:00*7.75559*7.75549*7.75589*7.75549
10/05/2010 23:05:00*7.75549*7.75559*7.75587*7.75549
10/05/2010 23:10:00*7.75559*7.75559*7.75581*7.75559
10/05/2010 23:15:00*7.75559*7.75549*7.75586*7.75549
10/05/2010 23:20:00*7.75549*7.75546*7.75577*7.75519
10/05/2010 23:25:00*7.75546*7.75509*7.75551*7.75509
10/05/2010 23:30:00*7.75509*7.75547*7.75547*7.75509
10/05/2010 23:35:00*7.75547*7.75551*7.75551*7.75529
10/05/2010 23:40:00*7.75551*7.75526*7.75551*7.75519
10/05/2010 23:45:00*7.75526*7.75499*7.75526*7.75499
10/05/2010 23:50:00*7.75499*7.75499*7.75526*7.75499
10/05/2010 23:55:00*7.75499*7.75499*7.75499*7.75499
10/06/2010 00:00:00*7.75499*7.75546*7.75546*7.75499
10/06/2010 00:05:00*7.75546*7.75519*7.75546*7.75519
10/06/2010 00:10:00*7.75519*7.75519*7.75551*7.75519
10/06/2010 00:15:00*7.75519*7.75529*7.75529*7.75519
10/06/2010 00:20:00*7.75529*7.75539*7.75539*7.75529
10/06/2010 00:25:00*7.75539*7.75529*7.75556*7.75529
10/06/2010 00:30:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 00:35:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 00:40:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 00:45:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 00:50:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 00:55:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 01:00:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 01:05:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 01:10:00*7.75529*7.75529*7.75551*7.75529
10/06/2010 01:15:00*7.75529*7.75519*7.75556*7.75519
10/06/2010 01:20:00*7.75519*7.75519*7.75519*7.75519
10/06/2010 01:25:00*7.75519*7.7554*7.7554*7.75519
10/06/2010 01:30:00*7.7554*7.75529*7.7554*7.75529
10/06/2010 01:35:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 01:40:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 01:45:00*7.75529*7.75561*7.75566*7.75529
10/06/2010 01:50:00*7.75561*7.75549*7.75561*7.75549
10/06/2010 01:55:00*7.75549*7.75556*7.75564*7.75549
10/06/2010 02:00:00*7.75556*7.75539*7.75556*7.75539
10/06/2010 02:05:00*7.75539*7.75549*7.75549*7.75539
10/06/2010 02:10:00*7.75549*7.75569*7.75569*7.75539
10/06/2010 02:15:00*7.75569*7.75569*7.75569*7.75569
10/06/2010 02:20:00*7.75569*7.75542*7.75569*7.75542
10/06/2010 02:25:00*7.75542*7.75549*7.75549*7.75539
10/06/2010 02:30:00*7.75549*7.75539*7.75549*7.75529
10/06/2010 02:35:00*7.75539*7.75519*7.75539*7.75519
10/06/2010 02:40:00*7.75519*7.75509*7.75529*7.75509
10/06/2010 02:45:00*7.75509*7.75499*7.75529*7.75499
10/06/2010 02:50:00*7.75499*7.75524*7.75524*7.75499
10/06/2010 02:55:00*7.75524*7.75509*7.75529*7.75509
10/06/2010 03:00:00*7.75509*7.7551*7.7551*7.75509
10/06/2010 03:05:00*7.7551*7.75509*7.75514*7.75492
10/06/2010 03:10:00*7.75509*7.75501*7.75509*7.75479
10/06/2010 03:15:00*7.75501*7.75429*7.75501*7.75429
10/06/2010 03:20:00*7.75429*7.75439*7.75449*7.75419
10/06/2010 03:25:00*7.75439*7.75419*7.75439*7.75419
10/06/2010 03:30:00*7.75419*7.75429*7.75439*7.75399
10/06/2010 03:35:00*7.75429*7.75414*7.75436*7.75389
10/06/2010 03:40:00*7.75414*7.75404*7.75414*7.75399
10/06/2010 03:45:00*7.75404*7.75409*7.75419*7.75389
10/06/2010 03:50:00*7.75409*7.75409*7.75421*7.75409
10/06/2010 03:55:00*7.75409*7.75434*7.75434*7.75409
10/06/2010 04:00:00*7.75434*7.75479*7.75479*7.75429
10/06/2010 04:05:00*7.75479*7.75469*7.75479*7.75444
10/06/2010 04:10:00*7.75469*7.75484*7.75489*7.75469
10/06/2010 04:15:00*7.75484*7.75484*7.75489*7.75469
10/06/2010 04:20:00*7.75484*7.75479*7.75489*7.75479
10/06/2010 04:25:00*7.75479*7.75469*7.75489*7.75459
10/06/2010 04:30:00*7.75469*7.7547*7.7547*7.75449
10/06/2010 04:35:00*7.7547*7.7545*7.7547*7.75449
10/06/2010 04:40:00*7.7545*7.75449*7.75459*7.75449
10/06/2010 04:45:00*7.75449*7.75434*7.75449*7.75419
10/06/2010 04:50:00*7.75434*7.75439*7.75459*7.75434
10/06/2010 04:55:00*7.75439*7.75459*7.75469*7.75439
10/06/2010 05:00:00*7.75459*7.75459*7.75459*7.75459
10/06/2010 05:05:00*7.75459*7.75459*7.75459*7.75459
10/06/2010 05:10:00*7.75459*7.75459*7.75484*7.75459
10/06/2010 05:15:00*7.75459*7.75479*7.75479*7.75459
10/06/2010 05:20:00*7.75479*7.75479*7.75479*7.75449
10/06/2010 05:25:00*7.75479*7.75469*7.75489*7.75459
10/06/2010 05:30:00*7.75469*7.75479*7.75479*7.75459
10/06/2010 05:35:00*7.75479*7.75469*7.75489*7.75469
10/06/2010 05:40:00*7.75469*7.75499*7.75499*7.75469
10/06/2010 05:45:00*7.75499*7.75479*7.75499*7.75479
10/06/2010 05:50:00*7.75479*7.75489*7.75489*7.75479
10/06/2010 05:55:00*7.75489*7.75489*7.75489*7.75489
10/06/2010 06:00:00*7.75489*7.75489*7.75499*7.75489
10/06/2010 06:05:00*7.75489*7.75499*7.75509*7.75489
10/06/2010 06:10:00*7.75499*7.75479*7.75499*7.75479
10/06/2010 06:15:00*7.75479*7.75509*7.75534*7.75479
10/06/2010 06:20:00*7.75509*7.75499*7.75509*7.75499
10/06/2010 06:25:00*7.75499*7.75519*7.75529*7.75499
10/06/2010 06:30:00*7.75519*7.75564*7.75564*7.75519
10/06/2010 06:35:00*7.75564*7.75579*7.75589*7.75564
10/06/2010 06:40:00*7.75579*7.75574*7.75579*7.75574
10/06/2010 06:45:00*7.75574*7.75579*7.75589*7.75574
10/06/2010 06:50:00*7.75579*7.75584*7.75597*7.75579
10/06/2010 06:55:00*7.75584*7.75589*7.75609*7.75575
10/06/2010 07:00:00*7.75589*7.75584*7.75599*7.75579
10/06/2010 07:05:00*7.75584*7.75579*7.75589*7.75569
10/06/2010 07:10:00*7.75579*7.75589*7.75589*7.75579
10/06/2010 07:15:00*7.75589*7.75589*7.75599*7.75589
10/06/2010 07:20:00*7.75589*7.75599*7.75599*7.75589
10/06/2010 07:25:00*7.75599*7.75569*7.75599*7.75569
10/06/2010 07:30:00*7.75569*7.75569*7.75584*7.75569
10/06/2010 07:35:00*7.75569*7.75579*7.75579*7.75569
10/06/2010 07:40:00*7.75579*7.75549*7.75579*7.75549
10/06/2010 07:45:00*7.75549*7.75559*7.75579*7.75549
10/06/2010 07:50:00*7.75559*7.75559*7.75559*7.75559
10/06/2010 07:55:00*7.75559*7.75559*7.75559*7.75559
10/06/2010 08:00:00*7.75559*7.75559*7.75559*7.75559
10/06/2010 08:05:00*7.75559*7.75559*7.75559*7.75529
10/06/2010 08:10:00*7.75559*7.75519*7.75559*7.75519
10/06/2010 08:15:00*7.75519*7.75499*7.75519*7.75499
10/06/2010 08:20:00*7.75499*7.75499*7.75519*7.75499
10/06/2010 08:25:00*7.75499*7.75564*7.75564*7.75499
10/06/2010 08:30:00*7.75564*7.75509*7.75564*7.75479
10/06/2010 08:35:00*7.75509*7.75534*7.75539*7.75509
10/06/2010 08:40:00*7.75534*7.75529*7.75544*7.75509
10/06/2010 08:45:00*7.75529*7.75529*7.75529*7.75529
10/06/2010 08:50:00*7.75529*7.75539*7.75539*7.75529
10/06/2010 08:55:00*7.75539*7.75539*7.75539*7.75539
10/06/2010 09:00:00*7.75539*7.75564*7.75564*7.75529
10/06/2010 09:05:00*7.75564*7.75569*7.75569*7.75549
10/06/2010 09:10:00*7.75569*7.75559*7.75569*7.75559
10/06/2010 09:15:00*7.75559*7.75559*7.75559*7.75559
10/06/2010 09:20:00*7.75559*7.75519*7.75559*7.75499
10/06/2010 09:25:00*7.75519*7.75449*7.75519*7.75439
10/06/2010 09:30:00*7.75449*7.75474*7.75489*7.75439
10/06/2010 09:35:00*7.75474*7.75491*7.75504*7.75449
10/06/2010 09:40:00*7.75491*7.75449*7.75491*7.75449
10/06/2010 09:45:00*7.75449*7.75439*7.75449*7.75439
10/06/2010 09:50:00*7.75439*7.75484*7.75484*7.75439
10/06/2010 09:55:00*7.75484*7.75492*7.75499*7.75479
10/06/2010 10:00:00*7.75492*7.75489*7.75492*7.75489
10/06/2010 10:05:00*7.75489*7.75484*7.75489*7.75469
10/06/2010 10:10:00*7.75484*7.75469*7.75484*7.75469
10/06/2010 10:15:00*7.75469*7.75474*7.75478*7.75439
10/06/2010 10:20:00*7.75474*7.75449*7.75474*7.75449
10/06/2010 10:25:00*7.75449*7.75469*7.75469*7.75439
10/06/2010 10:30:00*7.75469*7.75469*7.75479*7.75469
10/06/2010 10:35:00*7.75469*7.75489*7.75489*7.75469
10/06/2010 10:40:00*7.75489*7.75489*7.75489*7.75489
10/06/2010 10:45:00*7.75489*7.75449*7.75489*7.75449
10/06/2010 10:50:00*7.75449*7.75449*7.75449*7.75429
10/06/2010 10:55:00*7.75449*7.75449*7.75449*7.75449
10/06/2010 11:00:00*7.75449*7.75444*7.75449*7.75439
10/06/2010 11:05:00*7.75444*7.75419*7.75449*7.75419
10/06/2010 11:10:00*7.75419*7.75439*7.75469*7.75409
10/06/2010 11:15:00*7.75439*7.75419*7.75439*7.75419
10/06/2010 11:20:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 11:25:00*7.75419*7.75419*7.75434*7.75399
10/06/2010 11:30:00*7.75419*7.75429*7.75444*7.75419
10/06/2010 11:35:00*7.75429*7.75419*7.75439*7.75419
10/06/2010 11:40:00*7.75419*7.75409*7.75439*7.75409
10/06/2010 11:45:00*7.75409*7.75399*7.75419*7.75399
10/06/2010 11:50:00*7.75399*7.75409*7.75434*7.75399
10/06/2010 11:55:00*7.75409*7.75474*7.75489*7.75409
10/06/2010 12:00:00*7.75474*7.75459*7.75474*7.75459
10/06/2010 12:05:00*7.75459*7.75489*7.75509*7.75459
10/06/2010 12:10:00*7.75489*7.75499*7.75499*7.75489
10/06/2010 12:15:00*7.75499*7.75491*7.75509*7.75491
10/06/2010 12:20:00*7.75491*7.75419*7.75499*7.75409
10/06/2010 12:25:00*7.75419*7.75409*7.75419*7.75399
10/06/2010 12:30:00*7.75409*7.75439*7.75458*7.75409
10/06/2010 12:35:00*7.75439*7.75424*7.75439*7.75424
10/06/2010 12:40:00*7.75424*7.75429*7.75454*7.75424
10/06/2010 12:45:00*7.75429*7.75409*7.75429*7.75409
10/06/2010 12:50:00*7.75409*7.75409*7.75429*7.75409
10/06/2010 12:55:00*7.75409*7.75429*7.75429*7.75409
10/06/2010 13:00:00*7.75429*7.75437*7.75437*7.75409
10/06/2010 13:05:00*7.75437*7.75433*7.75447*7.75419
10/06/2010 13:10:00*7.75433*7.75429*7.75443*7.75419
10/06/2010 13:15:00*7.75429*7.75419*7.75429*7.75419
10/06/2010 13:20:00*7.75419*7.7543*7.75435*7.75419
10/06/2010 13:25:00*7.7543*7.75409*7.75435*7.75409
10/06/2010 13:30:00*7.75409*7.75419*7.75454*7.75409
10/06/2010 13:35:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 13:40:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 13:45:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 13:50:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 13:55:00*7.75419*7.75409*7.75419*7.75409
10/06/2010 14:00:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 14:05:00*7.75409*7.75419*7.75419*7.75409
10/06/2010 14:10:00*7.75419*7.75419*7.75429*7.75419
10/06/2010 14:15:00*7.75419*7.75419*7.75425*7.75419
10/06/2010 14:20:00*7.75419*7.7542*7.75421*7.75419
10/06/2010 14:25:00*7.7542*7.75409*7.7542*7.75409
10/06/2010 14:30:00*7.75409*7.75409*7.75415*7.75409
10/06/2010 14:35:00*7.75409*7.7541*7.75415*7.75409
10/06/2010 14:40:00*7.7541*7.75409*7.7542*7.75399
10/06/2010 14:45:00*7.75409*7.75399*7.75409*7.75399
10/06/2010 14:50:00*7.75399*7.75419*7.75419*7.75399
10/06/2010 14:55:00*7.75419*7.75416*7.75424*7.75399
10/06/2010 15:00:00*7.75416*7.75471*7.75471*7.75416
10/06/2010 15:05:00*7.75471*7.75409*7.75471*7.75409
10/06/2010 15:10:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 15:15:00*7.75409*7.75399*7.75409*7.75399
10/06/2010 15:20:00*7.75399*7.75399*7.75419*7.75399
10/06/2010 15:25:00*7.75399*7.75419*7.75419*7.7539
10/06/2010 15:30:00*7.75419*7.75409*7.75419*7.75409
10/06/2010 15:35:00*7.75409*7.75399*7.75409*7.75399
10/06/2010 15:40:00*7.75399*7.75399*7.75399*7.75399
10/06/2010 15:45:00*7.75399*7.75399*7.75399*7.75399
10/06/2010 15:50:00*7.75399*7.75399*7.75399*7.75399
10/06/2010 15:55:00*7.75399*7.75399*7.75399*7.75399
10/06/2010 16:00:00*7.75399*7.75399*7.75399*7.75399
10/06/2010 16:05:00*7.75399*7.75399*7.75409*7.75394
10/06/2010 16:10:00*7.75399*7.75409*7.75424*7.75399
10/06/2010 16:15:00*7.75409*7.75409*7.75409*7.75409
10/06/2010 16:20:00*7.75409*7.75399*7.75409*7.75399
10/06/2010 16:25:00*7.75399*7.75394*7.75399*7.75394
10/06/2010 16:30:00*7.75394*7.75399*7.75407*7.75394
10/06/2010 16:35:00*7.75399*7.75399*7.75399*7.75399
10/06/2010 16:40:00*7.75399*7.75399*7.75399*7.75363
10/06/2010 16:45:00*7.75399*7.75419*7.75419*7.75399
10/06/2010 16:50:00*7.75419*7.75419*7.75419*7.75419
10/06/2010 16:55:00*7.75419*7.75409*7.75419*7.75409
10/06/2010 17:00:00*7.75409*7.75409*7.75409*7.75409
