10/04/2010 17:05:00*7.75569*7.75579*7.75579*7.75569
10/04/2010 17:10:00*7.75579*7.75569*7.75592*7.75569
10/04/2010 17:15:00*7.75569*7.75569*7.75569*7.75569
10/04/2010 17:20:00*7.75569*7.75569*7.75569*7.75569
10/04/2010 17:25:00*7.75569*7.75569*7.75569*7.75569
10/04/2010 17:30:00*7.75569*7.75569*7.75569*7.75569
10/04/2010 17:35:00*7.75569*7.75569*7.75569*7.75569
10/04/2010 17:40:00*7.75569*7.75589*7.75604*7.75569
10/04/2010 17:45:00*7.75589*7.75589*7.75589*7.75589
10/04/2010 17:50:00*7.75589*7.75604*7.75604*7.75579
10/04/2010 17:55:00*7.75604*7.75579*7.75604*7.75579
10/04/2010 18:00:00*7.75579*7.75579*7.75579*7.75579
10/04/2010 18:05:00*7.75579*7.75579*7.75599*7.75579
10/04/2010 18:10:00*7.75579*7.75579*7.75579*7.75579
10/04/2010 18:15:00*7.75579*7.75579*7.75579*7.75579
10/04/2010 18:20:00*7.75579*7.75589*7.75621*7.75579
10/04/2010 18:25:00*7.75589*7.75589*7.75589*7.75589
10/04/2010 18:30:00*7.75589*7.75589*7.75589*7.75589
10/04/2010 18:35:00*7.75589*7.75589*7.75589*7.75589
10/04/2010 18:40:00*7.75589*7.75589*7.75631*7.75589
10/04/2010 18:45:00*7.75589*7.75589*7.75589*7.75589
10/04/2010 18:50:00*7.75589*7.75589*7.75589*7.75589
10/04/2010 18:55:00*7.75589*7.75639*7.75663*7.75589
10/04/2010 19:00:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:05:00*7.75639*7.75639*7.75666*7.75639
10/04/2010 19:10:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:15:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:20:00*7.75639*7.75639*7.75666*7.75639
10/04/2010 19:25:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:30:00*7.75639*7.75639*7.75666*7.75639
10/04/2010 19:35:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:40:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:45:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:50:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 19:55:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 20:00:00*7.75639*7.75639*7.75639*7.75639
10/04/2010 20:05:00*7.75639*7.75679*7.75711*7.75639
10/04/2010 20:10:00*7.75679*7.75779*7.75779*7.75679
10/04/2010 20:15:00*7.75779*7.75779*7.75779*7.75779
10/04/2010 20:20:00*7.75779*7.75779*7.75779*7.75779
10/04/2010 20:25:00*7.75779*7.75779*7.75779*7.75779
10/04/2010 20:30:00*7.75779*7.75769*7.75794*7.75769
10/04/2010 20:35:00*7.75769*7.75769*7.75769*7.75769
10/04/2010 20:40:00*7.75769*7.75796*7.75801*7.75769
10/04/2010 20:45:00*7.75796*7.75779*7.75806*7.75779
10/04/2010 20:50:00*7.75779*7.75749*7.75791*7.75749
10/04/2010 20:55:00*7.75749*7.75779*7.75799*7.75749
10/04/2010 21:00:00*7.75779*7.75779*7.75796*7.75779
10/04/2010 21:05:00*7.75779*7.75759*7.75781*7.75759
10/04/2010 21:10:00*7.75759*7.75759*7.75759*7.75759
10/04/2010 21:15:00*7.75759*7.75769*7.75786*7.75759
10/04/2010 21:20:00*7.75769*7.75759*7.75781*7.75759
10/04/2010 21:25:00*7.75759*7.75793*7.75793*7.75759
10/04/2010 21:30:00*7.75793*7.75779*7.75801*7.75779
10/04/2010 21:35:00*7.75779*7.75779*7.75779*7.75779
10/04/2010 21:40:00*7.75779*7.75789*7.75816*7.75769
10/04/2010 21:45:00*7.75789*7.75829*7.75871*7.75789
10/04/2010 21:50:00*7.75829*7.75829*7.75829*7.75829
10/04/2010 21:55:00*7.75829*7.75841*7.75841*7.75829
10/04/2010 22:00:00*7.75841*7.75819*7.75841*7.75819
10/04/2010 22:05:00*7.75819*7.75826*7.75826*7.75799
10/04/2010 22:10:00*7.75826*7.75756*7.75826*7.75756
10/04/2010 22:15:00*7.75756*7.75739*7.75761*7.75729
10/04/2010 22:20:00*7.75739*7.75759*7.75776*7.75739
10/04/2010 22:25:00*7.75759*7.75766*7.75766*7.75759
10/04/2010 22:30:00*7.75766*7.75759*7.75781*7.75759
10/04/2010 22:35:00*7.75759*7.75759*7.75781*7.75759
10/04/2010 22:40:00*7.75759*7.75771*7.75796*7.75759
10/04/2010 22:45:00*7.75771*7.75729*7.75774*7.75729
10/04/2010 22:50:00*7.75729*7.75729*7.75729*7.75729
10/04/2010 22:55:00*7.75729*7.75781*7.75781*7.75729
10/04/2010 23:00:00*7.75781*7.75759*7.75786*7.75759
10/04/2010 23:05:00*7.75759*7.75781*7.75781*7.75759
10/04/2010 23:10:00*7.75781*7.75759*7.75781*7.75759
10/04/2010 23:15:00*7.75759*7.75793*7.75793*7.75759
10/04/2010 23:20:00*7.75793*7.75801*7.75801*7.75779
10/04/2010 23:25:00*7.75801*7.75801*7.75806*7.75779
10/04/2010 23:30:00*7.75801*7.75806*7.75811*7.75789
10/04/2010 23:35:00*7.75806*7.75811*7.75811*7.75789
10/04/2010 23:40:00*7.75811*7.75811*7.75811*7.75789
10/04/2010 23:45:00*7.75811*7.75816*7.75816*7.75811
10/04/2010 23:50:00*7.75816*7.75816*7.75816*7.75811
10/04/2010 23:55:00*7.75816*7.75799*7.75816*7.75799
10/05/2010 00:00:00*7.75799*7.75816*7.75816*7.75799
10/05/2010 00:05:00*7.75816*7.75811*7.75816*7.75799
10/05/2010 00:10:00*7.75811*7.75799*7.75811*7.75799
10/05/2010 00:15:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 00:20:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 00:25:00*7.75799*7.75789*7.75799*7.75789
10/05/2010 00:30:00*7.75789*7.75789*7.75789*7.75789
10/05/2010 00:35:00*7.75789*7.75811*7.75816*7.75789
10/05/2010 00:40:00*7.75811*7.75801*7.75811*7.75789
10/05/2010 00:45:00*7.75801*7.75801*7.75801*7.75801
10/05/2010 00:50:00*7.75801*7.75811*7.75811*7.75796
10/05/2010 00:55:00*7.75811*7.75806*7.75811*7.75795
10/05/2010 01:00:00*7.75806*7.75789*7.75806*7.75789
10/05/2010 01:05:00*7.75789*7.75811*7.75811*7.75789
10/05/2010 01:10:00*7.75811*7.75799*7.75811*7.75799
10/05/2010 01:15:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:20:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:25:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:30:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:35:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:40:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:45:00*7.75799*7.75799*7.75799*7.75799
10/05/2010 01:50:00*7.75799*7.75801*7.75801*7.75799
10/05/2010 01:55:00*7.75801*7.75759*7.75801*7.75759
10/05/2010 02:00:00*7.75759*7.75739*7.75759*7.75739
10/05/2010 02:05:00*7.75739*7.75754*7.75754*7.75739
10/05/2010 02:10:00*7.75754*7.75754*7.75754*7.75754
10/05/2010 02:15:00*7.75754*7.75769*7.75769*7.75739
10/05/2010 02:20:00*7.75769*7.75749*7.75769*7.75749
10/05/2010 02:25:00*7.75749*7.75739*7.75759*7.75739
10/05/2010 02:30:00*7.75739*7.75744*7.75749*7.75734
10/05/2010 02:35:00*7.75744*7.75729*7.75744*7.75729
10/05/2010 02:40:00*7.75729*7.75729*7.75729*7.75729
10/05/2010 02:45:00*7.75729*7.75729*7.75744*7.75719
10/05/2010 02:50:00*7.75729*7.75729*7.75749*7.75729
10/05/2010 02:55:00*7.75729*7.75719*7.75736*7.75719
10/05/2010 03:00:00*7.75719*7.75719*7.75749*7.75719
10/05/2010 03:05:00*7.75719*7.75704*7.75729*7.75689
10/05/2010 03:10:00*7.75704*7.75659*7.75709*7.75659
10/05/2010 03:15:00*7.75659*7.75659*7.75679*7.75642
10/05/2010 03:20:00*7.75659*7.75614*7.75669*7.75599
10/05/2010 03:25:00*7.75614*7.75609*7.75614*7.75589
10/05/2010 03:30:00*7.75609*7.75614*7.75614*7.75589
10/05/2010 03:35:00*7.75614*7.75609*7.75629*7.75609
10/05/2010 03:40:00*7.75609*7.75629*7.75629*7.75609
10/05/2010 03:45:00*7.75629*7.75589*7.75629*7.75589
10/05/2010 03:50:00*7.75589*7.75589*7.75589*7.75589
10/05/2010 03:55:00*7.75589*7.75589*7.75589*7.75589
10/05/2010 04:00:00*7.75589*7.75589*7.75619*7.75589
10/05/2010 04:05:00*7.75589*7.75589*7.75609*7.75589
10/05/2010 04:10:00*7.75589*7.75599*7.75599*7.75589
10/05/2010 04:15:00*7.75599*7.75614*7.75614*7.75599
10/05/2010 04:20:00*7.75614*7.75609*7.75619*7.75589
10/05/2010 04:25:00*7.75609*7.75614*7.75614*7.75589
10/05/2010 04:30:00*7.75614*7.75584*7.75614*7.75584
10/05/2010 04:35:00*7.75584*7.75604*7.75604*7.75584
10/05/2010 04:40:00*7.75604*7.75589*7.75604*7.75589
10/05/2010 04:45:00*7.75589*7.75597*7.75598*7.75589
10/05/2010 04:50:00*7.75597*7.75581*7.75607*7.75576
10/05/2010 04:55:00*7.75581*7.75581*7.75581*7.75581
10/05/2010 05:00:00*7.75581*7.75559*7.75585*7.75559
10/05/2010 05:05:00*7.75559*7.75577*7.75577*7.75559
10/05/2010 05:10:00*7.75577*7.75584*7.75584*7.75577
10/05/2010 05:15:00*7.75584*7.75576*7.75588*7.75559
10/05/2010 05:20:00*7.75576*7.75575*7.75577*7.75549
10/05/2010 05:25:00*7.75575*7.75579*7.75589*7.75575
10/05/2010 05:30:00*7.75579*7.75537*7.75579*7.75524
10/05/2010 05:35:00*7.75537*7.75529*7.75537*7.75519
10/05/2010 05:40:00*7.75529*7.75529*7.75534*7.75514
10/05/2010 05:45:00*7.75529*7.75544*7.75544*7.75519
10/05/2010 05:50:00*7.75544*7.75529*7.75544*7.75529
10/05/2010 05:55:00*7.75529*7.75539*7.75539*7.75529
10/05/2010 06:00:00*7.75539*7.75547*7.75547*7.75539
10/05/2010 06:05:00*7.75547*7.75549*7.75564*7.75539
10/05/2010 06:10:00*7.75549*7.75549*7.75549*7.75549
10/05/2010 06:15:00*7.75549*7.75546*7.75549*7.75529
10/05/2010 06:20:00*7.75546*7.75529*7.75546*7.75519
10/05/2010 06:25:00*7.75529*7.75529*7.75539*7.75529
10/05/2010 06:30:00*7.75529*7.75527*7.75544*7.75509
10/05/2010 06:35:00*7.75527*7.75534*7.75534*7.75509
10/05/2010 06:40:00*7.75534*7.75557*7.75557*7.75509
10/05/2010 06:45:00*7.75557*7.75549*7.75567*7.75539
10/05/2010 06:50:00*7.75549*7.75527*7.75549*7.75519
10/05/2010 06:55:00*7.75527*7.75537*7.75539*7.75499
10/05/2010 07:00:00*7.75537*7.75524*7.75539*7.75509
10/05/2010 07:05:00*7.75524*7.75529*7.75529*7.75509
10/05/2010 07:10:00*7.75529*7.75524*7.75529*7.75499
10/05/2010 07:15:00*7.75524*7.75489*7.75524*7.75489
10/05/2010 07:20:00*7.75489*7.75489*7.75489*7.75489
10/05/2010 07:25:00*7.75489*7.75519*7.75519*7.75489
10/05/2010 07:30:00*7.75519*7.75509*7.75519*7.75509
10/05/2010 07:35:00*7.75509*7.75499*7.75524*7.75499
10/05/2010 07:40:00*7.75499*7.75499*7.75519*7.75499
10/05/2010 07:45:00*7.75499*7.75539*7.75539*7.75499
10/05/2010 07:50:00*7.75539*7.75519*7.75539*7.75519
10/05/2010 07:55:00*7.75519*7.75519*7.75519*7.75519
10/05/2010 08:00:00*7.75519*7.75539*7.75539*7.75519
10/05/2010 08:05:00*7.75539*7.75555*7.75555*7.75519
10/05/2010 08:10:00*7.75555*7.75559*7.75579*7.75555
10/05/2010 08:15:00*7.75559*7.75559*7.75559*7.75559
10/05/2010 08:20:00*7.75559*7.75549*7.75569*7.75549
10/05/2010 08:25:00*7.75549*7.75569*7.75569*7.75549
10/05/2010 08:30:00*7.75569*7.75569*7.75569*7.75569
10/05/2010 08:35:00*7.75569*7.75549*7.75569*7.75549
10/05/2010 08:40:00*7.75549*7.75549*7.75549*7.75549
10/05/2010 08:45:00*7.75549*7.75519*7.75554*7.75519
10/05/2010 08:50:00*7.75519*7.75529*7.75539*7.75519
10/05/2010 08:55:00*7.75529*7.75539*7.75549*7.75529
10/05/2010 09:00:00*7.75539*7.75529*7.75549*7.75519
10/05/2010 09:05:00*7.75529*7.75529*7.75529*7.75529
10/05/2010 09:10:00*7.75529*7.75549*7.75569*7.75529
10/05/2010 09:15:00*7.75549*7.75549*7.75569*7.75549
10/05/2010 09:20:00*7.75549*7.75559*7.75579*7.75549
10/05/2010 09:25:00*7.75559*7.75564*7.75579*7.75544
10/05/2010 09:30:00*7.75564*7.75549*7.75569*7.75549
10/05/2010 09:35:00*7.75549*7.75549*7.75549*7.75549
10/05/2010 09:40:00*7.75549*7.75549*7.75569*7.75534
10/05/2010 09:45:00*7.75549*7.75539*7.75559*7.75529
10/05/2010 09:50:00*7.75539*7.75569*7.75569*7.75539
10/05/2010 09:55:00*7.75569*7.75559*7.75569*7.75559
10/05/2010 10:00:00*7.75559*7.75554*7.75569*7.75554
10/05/2010 10:05:00*7.75554*7.75559*7.75559*7.75544
10/05/2010 10:10:00*7.75559*7.75541*7.75559*7.75539
10/05/2010 10:15:00*7.75541*7.75539*7.75559*7.75539
10/05/2010 10:20:00*7.75539*7.75539*7.75559*7.75539
10/05/2010 10:25:00*7.75539*7.75564*7.75569*7.75539
10/05/2010 10:30:00*7.75564*7.75559*7.75579*7.75556
10/05/2010 10:35:00*7.75559*7.75559*7.75574*7.75546
10/05/2010 10:40:00*7.75559*7.75549*7.75559*7.75539
10/05/2010 10:45:00*7.75549*7.75549*7.75549*7.75549
10/05/2010 10:50:00*7.75549*7.75549*7.75571*7.75529
10/05/2010 10:55:00*7.75549*7.75549*7.75549*7.75529
10/05/2010 11:00:00*7.75549*7.75549*7.75549*7.75549
10/05/2010 11:05:00*7.75549*7.75559*7.75559*7.75529
10/05/2010 11:10:00*7.75559*7.75559*7.75559*7.75559
10/05/2010 11:15:00*7.75559*7.75564*7.75574*7.75559
10/05/2010 11:20:00*7.75564*7.75564*7.75564*7.75564
10/05/2010 11:25:00*7.75564*7.75549*7.75569*7.75549
10/05/2010 11:30:00*7.75549*7.75559*7.75569*7.75539
10/05/2010 11:35:00*7.75559*7.75574*7.75584*7.75559
10/05/2010 11:40:00*7.75574*7.75549*7.75579*7.75549
10/05/2010 11:45:00*7.75549*7.75634*7.75634*7.75534
10/05/2010 11:50:00*7.75634*7.75559*7.75634*7.75559
10/05/2010 11:55:00*7.75559*7.75519*7.75589*7.75519
10/05/2010 12:00:00*7.75519*7.75529*7.75539*7.75519
10/05/2010 12:05:00*7.75529*7.75534*7.75534*7.75519
10/05/2010 12:10:00*7.75534*7.75549*7.75549*7.75509
10/05/2010 12:15:00*7.75549*7.75509*7.75549*7.75509
10/05/2010 12:20:00*7.75509*7.75499*7.75559*7.75499
10/05/2010 12:25:00*7.75499*7.75499*7.75545*7.75499
10/05/2010 12:30:00*7.75499*7.75499*7.75516*7.75489
10/05/2010 12:35:00*7.75499*7.75499*7.75509*7.75484
10/05/2010 12:40:00*7.75499*7.755*7.755*7.75479
10/05/2010 12:45:00*7.755*7.75499*7.75529*7.75489
10/05/2010 12:50:00*7.75499*7.75499*7.75549*7.75499
10/05/2010 12:55:00*7.75499*7.75499*7.75519*7.75499
10/05/2010 13:00:00*7.75499*7.75499*7.75499*7.75499
10/05/2010 13:05:00*7.75499*7.75499*7.75499*7.75499
10/05/2010 13:10:00*7.75499*7.75499*7.75509*7.75489
10/05/2010 13:15:00*7.75499*7.75509*7.75509*7.75489
10/05/2010 13:20:00*7.75509*7.75509*7.75509*7.75509
10/05/2010 13:25:00*7.75509*7.75489*7.75509*7.75489
10/05/2010 13:30:00*7.75489*7.75499*7.75509*7.75489
10/05/2010 13:35:00*7.75499*7.75489*7.75499*7.75489
10/05/2010 13:40:00*7.75489*7.75479*7.75492*7.75479
10/05/2010 13:45:00*7.75479*7.75479*7.75479*7.75479
10/05/2010 13:50:00*7.75479*7.75495*7.755*7.75479
10/05/2010 13:55:00*7.75495*7.75499*7.75515*7.75495
10/05/2010 14:00:00*7.75499*7.75499*7.75514*7.75499
10/05/2010 14:05:00*7.75499*7.75499*7.75535*7.75499
10/05/2010 14:10:00*7.75499*7.75499*7.75519*7.75499
10/05/2010 14:15:00*7.75499*7.75514*7.75519*7.75499
10/05/2010 14:20:00*7.75514*7.75516*7.75519*7.75499
10/05/2010 14:25:00*7.75516*7.75509*7.75516*7.75499
10/05/2010 14:30:00*7.75509*7.75514*7.75514*7.75499
10/05/2010 14:35:00*7.75514*7.75544*7.75544*7.75514
10/05/2010 14:40:00*7.75544*7.75528*7.75544*7.75509
10/05/2010 14:45:00*7.75528*7.75559*7.75569*7.75509
10/05/2010 14:50:00*7.75559*7.75564*7.75564*7.75559
10/05/2010 14:55:00*7.75564*7.75564*7.75564*7.75564
10/05/2010 15:00:00*7.75564*7.75564*7.75564*7.75564
10/05/2010 15:05:00*7.75564*7.75554*7.75564*7.75554
10/05/2010 15:10:00*7.75554*7.75499*7.75554*7.75499
10/05/2010 15:15:00*7.75499*7.75534*7.75549*7.75499
10/05/2010 15:20:00*7.75534*7.75499*7.75539*7.75499
10/05/2010 15:25:00*7.75499*7.75479*7.75499*7.75479
10/05/2010 15:30:00*7.75479*7.75479*7.75479*7.75479
10/05/2010 15:35:00*7.75479*7.75469*7.75504*7.75469
10/05/2010 15:40:00*7.75469*7.75514*7.75514*7.75469
10/05/2010 15:45:00*7.75514*7.75439*7.75514*7.75439
10/05/2010 15:50:00*7.75439*7.75439*7.75469*7.75439
10/05/2010 15:55:00*7.75439*7.75494*7.75494*7.75439
10/05/2010 16:00:00*7.75494*7.75449*7.75494*7.75449
10/05/2010 16:05:00*7.75449*7.75469*7.75469*7.75449
10/05/2010 16:10:00*7.75469*7.75469*7.75469*7.75469
10/05/2010 16:15:00*7.75469*7.75439*7.75469*7.75439
10/05/2010 16:20:00*7.75439*7.75439*7.75439*7.75439
10/05/2010 16:25:00*7.75439*7.75494*7.75494*7.75439
10/05/2010 16:30:00*7.75494*7.75449*7.75494*7.75449
10/05/2010 16:35:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 16:40:00*7.75449*7.75449*7.75449*7.75449
10/05/2010 16:45:00*7.75449*7.75469*7.75504*7.75449
10/05/2010 16:50:00*7.75469*7.75469*7.75469*7.75469
10/05/2010 16:55:00*7.75469*7.75479*7.75509*7.75469
10/05/2010 17:00:00*7.75479*7.75489*7.75514*7.75479
