09/29/2010 17:05:00*7.75769*7.75769*7.75786*7.75769
09/29/2010 17:10:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 17:15:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 17:20:00*7.75769*7.75769*7.75794*7.75769
09/29/2010 17:25:00*7.75769*7.75759*7.75789*7.75759
09/29/2010 17:30:00*7.75759*7.75759*7.75759*7.75759
09/29/2010 17:35:00*7.75759*7.75769*7.75784*7.75759
09/29/2010 17:40:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 17:45:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 17:50:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 17:55:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:00:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:05:00*7.75769*7.75769*7.75784*7.75769
09/29/2010 18:10:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:15:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:20:00*7.75769*7.75769*7.75786*7.75769
09/29/2010 18:25:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:30:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:35:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:40:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:45:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:50:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 18:55:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 19:00:00*7.75769*7.75769*7.75786*7.75749
09/29/2010 19:05:00*7.75769*7.75769*7.75772*7.75769
09/29/2010 19:10:00*7.75769*7.75769*7.75779*7.75769
09/29/2010 19:15:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 19:20:00*7.75769*7.75769*7.75769*7.75769
09/29/2010 19:25:00*7.75769*7.75749*7.75786*7.75749
09/29/2010 19:30:00*7.75749*7.75749*7.75759*7.75749
09/29/2010 19:35:00*7.75749*7.75769*7.75786*7.75749
09/29/2010 19:40:00*7.75769*7.75749*7.75769*7.75749
09/29/2010 19:45:00*7.75749*7.75729*7.75756*7.75686
09/29/2010 19:50:00*7.75729*7.75729*7.75766*7.75729
09/29/2010 19:55:00*7.75729*7.75821*7.75831*7.75729
09/29/2010 20:00:00*7.75821*7.75789*7.75821*7.75789
09/29/2010 20:05:00*7.75789*7.75829*7.75829*7.75789
09/29/2010 20:10:00*7.75829*7.75906*7.75917*7.75829
09/29/2010 20:15:00*7.75906*7.75899*7.75911*7.75889
09/29/2010 20:20:00*7.75899*7.75899*7.75899*7.75899
09/29/2010 20:25:00*7.75899*7.75931*7.75936*7.75899
09/29/2010 20:30:00*7.75931*7.75942*7.75942*7.75909
09/29/2010 20:35:00*7.75942*7.75932*7.75946*7.75929
09/29/2010 20:40:00*7.75932*7.75971*7.75981*7.75929
09/29/2010 20:45:00*7.75971*7.75959*7.75971*7.75959
09/29/2010 20:50:00*7.75959*7.75951*7.75966*7.75941
09/29/2010 20:55:00*7.75951*7.75924*7.75956*7.75901
09/29/2010 21:00:00*7.75924*7.75901*7.75924*7.75889
09/29/2010 21:05:00*7.75901*7.75899*7.75906*7.75889
09/29/2010 21:10:00*7.75899*7.75889*7.75901*7.75889
09/29/2010 21:15:00*7.75889*7.75889*7.75889*7.75889
09/29/2010 21:20:00*7.75889*7.75939*7.75952*7.75889
09/29/2010 21:25:00*7.75939*7.75919*7.75958*7.75919
09/29/2010 21:30:00*7.75919*7.75899*7.75939*7.75899
09/29/2010 21:35:00*7.75899*7.75909*7.75926*7.75899
09/29/2010 21:40:00*7.75909*7.75909*7.75926*7.75909
09/29/2010 21:45:00*7.75909*7.75909*7.75921*7.75909
09/29/2010 21:50:00*7.75909*7.75841*7.75926*7.75831
09/29/2010 21:55:00*7.75841*7.75869*7.75869*7.75839
09/29/2010 22:00:00*7.75869*7.75856*7.75879*7.75849
09/29/2010 22:05:00*7.75856*7.75861*7.75869*7.75839
09/29/2010 22:10:00*7.75861*7.75879*7.75884*7.75859
09/29/2010 22:15:00*7.75879*7.75886*7.75887*7.75869
09/29/2010 22:20:00*7.75886*7.75859*7.75886*7.75859
09/29/2010 22:25:00*7.75859*7.75859*7.75876*7.75859
09/29/2010 22:30:00*7.75859*7.75886*7.75886*7.75859
09/29/2010 22:35:00*7.75886*7.75896*7.75896*7.75869
09/29/2010 22:40:00*7.75896*7.75879*7.75896*7.75869
09/29/2010 22:45:00*7.75879*7.75879*7.75896*7.75869
09/29/2010 22:50:00*7.75879*7.75869*7.75896*7.75869
09/29/2010 22:55:00*7.75869*7.75849*7.75896*7.75849
09/29/2010 23:00:00*7.75849*7.75859*7.75891*7.75849
09/29/2010 23:05:00*7.75859*7.75869*7.75887*7.75859
09/29/2010 23:10:00*7.75869*7.75881*7.75886*7.75859
09/29/2010 23:15:00*7.75881*7.75869*7.75886*7.75859
09/29/2010 23:20:00*7.75869*7.75869*7.75891*7.75869
09/29/2010 23:25:00*7.75869*7.75879*7.75896*7.75869
09/29/2010 23:30:00*7.75879*7.75869*7.75896*7.75869
09/29/2010 23:35:00*7.75869*7.75829*7.75876*7.75829
09/29/2010 23:40:00*7.75829*7.75801*7.75836*7.75789
09/29/2010 23:45:00*7.75801*7.75799*7.75826*7.75779
09/29/2010 23:50:00*7.75799*7.75789*7.75816*7.75779
09/29/2010 23:55:00*7.75789*7.75789*7.75789*7.75789
09/30/2010 00:00:00*7.75789*7.75799*7.75826*7.75789
09/30/2010 00:05:00*7.75799*7.75819*7.75836*7.75799
09/30/2010 00:10:00*7.75819*7.75819*7.75819*7.75819
09/30/2010 00:15:00*7.75819*7.75819*7.75819*7.75819
09/30/2010 00:20:00*7.75819*7.75819*7.75819*7.75819
09/30/2010 00:25:00*7.75819*7.75816*7.75831*7.75816
09/30/2010 00:30:00*7.75816*7.75799*7.75821*7.75799
09/30/2010 00:35:00*7.75799*7.75807*7.75807*7.75799
09/30/2010 00:40:00*7.75807*7.75789*7.75808*7.75789
09/30/2010 00:45:00*7.75789*7.75799*7.75821*7.75789
09/30/2010 00:50:00*7.75799*7.75809*7.75826*7.75799
09/30/2010 00:55:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 01:00:00*7.75809*7.75809*7.75826*7.75799
09/30/2010 01:05:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 01:10:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 01:15:00*7.75809*7.75819*7.75836*7.75809
09/30/2010 01:20:00*7.75819*7.75819*7.75819*7.75819
09/30/2010 01:25:00*7.75819*7.75819*7.75819*7.75819
09/30/2010 01:30:00*7.75819*7.75819*7.75819*7.75819
09/30/2010 01:35:00*7.75819*7.75819*7.75829*7.75819
09/30/2010 01:40:00*7.75819*7.75819*7.7583*7.75819
09/30/2010 01:45:00*7.75819*7.75829*7.75846*7.75819
09/30/2010 01:50:00*7.75829*7.75832*7.75832*7.75829
09/30/2010 01:55:00*7.75832*7.75829*7.75856*7.75819
09/30/2010 02:00:00*7.75829*7.75839*7.75849*7.75829
09/30/2010 02:05:00*7.75839*7.75849*7.75864*7.75819
09/30/2010 02:10:00*7.75849*7.75859*7.75889*7.75839
09/30/2010 02:15:00*7.75859*7.75897*7.75899*7.75859
09/30/2010 02:20:00*7.75897*7.75914*7.75914*7.75869
09/30/2010 02:25:00*7.75914*7.75924*7.75924*7.75889
09/30/2010 02:30:00*7.75924*7.75949*7.75974*7.75909
09/30/2010 02:35:00*7.75949*7.75949*7.75949*7.75904
09/30/2010 02:40:00*7.75949*7.75969*7.75984*7.75939
09/30/2010 02:45:00*7.75969*7.75939*7.75979*7.75939
09/30/2010 02:50:00*7.75939*7.75939*7.75969*7.75939
09/30/2010 02:55:00*7.75939*7.75959*7.75964*7.75939
09/30/2010 03:00:00*7.75959*7.75939*7.75959*7.75939
09/30/2010 03:05:00*7.75939*7.75929*7.75969*7.75929
09/30/2010 03:10:00*7.75929*7.75929*7.75949*7.75929
09/30/2010 03:15:00*7.75929*7.75949*7.75949*7.75919
09/30/2010 03:20:00*7.75949*7.75939*7.75959*7.75929
09/30/2010 03:25:00*7.75939*7.75959*7.75989*7.75939
09/30/2010 03:30:00*7.75959*7.75969*7.75994*7.75959
09/30/2010 03:35:00*7.75969*7.76039*7.76039*7.75969
09/30/2010 03:40:00*7.76039*7.76021*7.76039*7.75999
09/30/2010 03:45:00*7.76021*7.75999*7.76021*7.75989
09/30/2010 03:50:00*7.75999*7.75989*7.76009*7.75979
09/30/2010 03:55:00*7.75989*7.75999*7.76007*7.75979
09/30/2010 04:00:00*7.75999*7.75959*7.75999*7.75959
09/30/2010 04:05:00*7.75959*7.75979*7.75999*7.75949
09/30/2010 04:10:00*7.75979*7.75979*7.76009*7.75979
09/30/2010 04:15:00*7.75979*7.76009*7.76009*7.75969
09/30/2010 04:20:00*7.76009*7.76009*7.76009*7.75979
09/30/2010 04:25:00*7.76009*7.75999*7.76009*7.75979
09/30/2010 04:30:00*7.75999*7.75999*7.75999*7.75959
09/30/2010 04:35:00*7.75999*7.75989*7.76019*7.75979
09/30/2010 04:40:00*7.75989*7.75969*7.75999*7.75959
09/30/2010 04:45:00*7.75969*7.75999*7.76009*7.75959
09/30/2010 04:50:00*7.75999*7.75989*7.76009*7.75959
09/30/2010 04:55:00*7.75989*7.75989*7.76009*7.75989
09/30/2010 05:00:00*7.75989*7.75969*7.75999*7.75969
09/30/2010 05:05:00*7.75969*7.75959*7.75984*7.75931
09/30/2010 05:10:00*7.75959*7.75969*7.75969*7.75939
09/30/2010 05:15:00*7.75969*7.75919*7.75969*7.75919
09/30/2010 05:20:00*7.75919*7.75924*7.75949*7.75899
09/30/2010 05:25:00*7.75924*7.75969*7.75984*7.75909
09/30/2010 05:30:00*7.75969*7.75969*7.75989*7.75949
09/30/2010 05:35:00*7.75969*7.75969*7.75989*7.75949
09/30/2010 05:40:00*7.75969*7.75877*7.75979*7.75877
09/30/2010 05:45:00*7.75877*7.75859*7.75877*7.75849
09/30/2010 05:50:00*7.75859*7.75879*7.75904*7.75859
09/30/2010 05:55:00*7.75879*7.75879*7.75879*7.75879
09/30/2010 06:00:00*7.75879*7.75899*7.75914*7.75879
09/30/2010 06:05:00*7.75899*7.75909*7.75924*7.75899
09/30/2010 06:10:00*7.75909*7.75919*7.75919*7.75909
09/30/2010 06:15:00*7.75919*7.75929*7.75929*7.75909
09/30/2010 06:20:00*7.75929*7.75919*7.75939*7.75919
09/30/2010 06:25:00*7.75919*7.75909*7.75944*7.75909
09/30/2010 06:30:00*7.75909*7.75909*7.75909*7.75909
09/30/2010 06:35:00*7.75909*7.75929*7.75929*7.75909
09/30/2010 06:40:00*7.75929*7.75949*7.75964*7.75909
09/30/2010 06:45:00*7.75949*7.75949*7.75961*7.75949
09/30/2010 06:50:00*7.75949*7.75971*7.75986*7.75949
09/30/2010 06:55:00*7.75971*7.75979*7.75979*7.75969
09/30/2010 07:00:00*7.75979*7.75969*7.75994*7.75959
09/30/2010 07:05:00*7.75969*7.75959*7.75969*7.75949
09/30/2010 07:10:00*7.75959*7.75959*7.75994*7.75949
09/30/2010 07:15:00*7.75959*7.75959*7.75959*7.75959
09/30/2010 07:20:00*7.75959*7.75959*7.75959*7.75959
09/30/2010 07:25:00*7.75959*7.75959*7.75969*7.75959
09/30/2010 07:30:00*7.75959*7.75959*7.75959*7.75959
09/30/2010 07:35:00*7.75959*7.75969*7.75969*7.75959
09/30/2010 07:40:00*7.75969*7.75949*7.75969*7.75949
09/30/2010 07:45:00*7.75949*7.75949*7.75969*7.75949
09/30/2010 07:50:00*7.75949*7.75959*7.7598*7.75949
09/30/2010 07:55:00*7.75959*7.75989*7.75989*7.75959
09/30/2010 08:00:00*7.75989*7.75969*7.75989*7.75969
09/30/2010 08:05:00*7.75969*7.75959*7.75974*7.75959
09/30/2010 08:10:00*7.75959*7.75959*7.75959*7.75959
09/30/2010 08:15:00*7.75959*7.75984*7.75989*7.75959
09/30/2010 08:20:00*7.75984*7.75974*7.75984*7.75959
09/30/2010 08:25:00*7.75974*7.75949*7.75979*7.75949
09/30/2010 08:30:00*7.75949*7.7594*7.75969*7.7594
09/30/2010 08:35:00*7.7594*7.75959*7.75969*7.75919
09/30/2010 08:40:00*7.75959*7.75974*7.75984*7.75939
09/30/2010 08:45:00*7.75974*7.75979*7.75989*7.75959
09/30/2010 08:50:00*7.75979*7.75959*7.75979*7.75959
09/30/2010 08:55:00*7.75959*7.75959*7.75969*7.75959
09/30/2010 09:00:00*7.75959*7.75959*7.75979*7.75949
09/30/2010 09:05:00*7.75959*7.75949*7.75979*7.75949
09/30/2010 09:10:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:15:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:20:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:25:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:30:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:35:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:40:00*7.75949*7.75949*7.75949*7.75949
09/30/2010 09:45:00*7.75949*7.75949*7.75972*7.75949
09/30/2010 09:50:00*7.75949*7.75967*7.75969*7.75949
09/30/2010 09:55:00*7.75967*7.75949*7.75969*7.75949
09/30/2010 10:00:00*7.75949*7.75969*7.75979*7.75949
09/30/2010 10:05:00*7.75969*7.75979*7.75979*7.75939
09/30/2010 10:10:00*7.75979*7.75949*7.75979*7.75949
09/30/2010 10:15:00*7.75949*7.75949*7.75974*7.75949
09/30/2010 10:20:00*7.75949*7.75969*7.75979*7.75949
09/30/2010 10:25:00*7.75969*7.75959*7.75989*7.75949
09/30/2010 10:30:00*7.75959*7.75959*7.75994*7.75959
09/30/2010 10:35:00*7.75959*7.75971*7.7598*7.75959
09/30/2010 10:40:00*7.75971*7.75949*7.75979*7.75949
09/30/2010 10:45:00*7.75949*7.75949*7.75979*7.75949
09/30/2010 10:50:00*7.75949*7.75949*7.75969*7.75949
09/30/2010 10:55:00*7.75949*7.76009*7.76014*7.75949
09/30/2010 11:00:00*7.76009*7.76334*7.76379*7.75989
09/30/2010 11:05:00*7.76334*7.76079*7.76334*7.76079
09/30/2010 11:10:00*7.76079*7.76119*7.76169*7.76079
09/30/2010 11:15:00*7.76119*7.76119*7.76139*7.76089
09/30/2010 11:20:00*7.76119*7.76014*7.76119*7.76014
09/30/2010 11:25:00*7.76014*7.75964*7.76034*7.75929
09/30/2010 11:30:00*7.75964*7.75924*7.75979*7.75889
09/30/2010 11:35:00*7.75924*7.75869*7.75924*7.75849
09/30/2010 11:40:00*7.75869*7.75934*7.75934*7.75869
09/30/2010 11:45:00*7.75934*7.75919*7.76013*7.75889
09/30/2010 11:50:00*7.75919*7.75899*7.75929*7.75889
09/30/2010 11:55:00*7.75899*7.75899*7.75939*7.75899
09/30/2010 12:00:00*7.75899*7.75909*7.75964*7.75899
09/30/2010 12:05:00*7.75909*7.75909*7.75999*7.75909
09/30/2010 12:10:00*7.75909*7.75961*7.75961*7.75909
09/30/2010 12:15:00*7.75961*7.75939*7.75979*7.75909
09/30/2010 12:20:00*7.75939*7.75856*7.75944*7.75849
09/30/2010 12:25:00*7.75856*7.75859*7.75884*7.75849
09/30/2010 12:30:00*7.75859*7.75879*7.75884*7.75859
09/30/2010 12:35:00*7.75879*7.75839*7.75879*7.75839
09/30/2010 12:40:00*7.75839*7.75859*7.75909*7.75839
09/30/2010 12:45:00*7.75859*7.75859*7.75954*7.75859
09/30/2010 12:50:00*7.75859*7.75859*7.75909*7.75859
09/30/2010 12:55:00*7.75859*7.75859*7.75899*7.75859
09/30/2010 13:00:00*7.75859*7.75859*7.75859*7.75859
09/30/2010 13:05:00*7.75859*7.75839*7.7586*7.75839
09/30/2010 13:10:00*7.75839*7.75849*7.75849*7.75839
09/30/2010 13:15:00*7.75849*7.75839*7.75884*7.75839
09/30/2010 13:20:00*7.75839*7.75839*7.75874*7.75839
09/30/2010 13:25:00*7.75839*7.75829*7.759*7.75829
09/30/2010 13:30:00*7.75829*7.75789*7.75841*7.75789
09/30/2010 13:35:00*7.75789*7.75779*7.75821*7.75779
09/30/2010 13:40:00*7.75779*7.75809*7.75829*7.75779
09/30/2010 13:45:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 13:50:00*7.75809*7.75809*7.75834*7.75809
09/30/2010 13:55:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 14:00:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 14:05:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 14:10:00*7.75809*7.75819*7.75859*7.75809
09/30/2010 14:15:00*7.75819*7.75819*7.75844*7.75819
09/30/2010 14:20:00*7.75819*7.7585*7.75855*7.75819
09/30/2010 14:25:00*7.7585*7.7586*7.7586*7.75829
09/30/2010 14:30:00*7.7586*7.75875*7.75875*7.75829
09/30/2010 14:35:00*7.75875*7.75849*7.75895*7.75849
09/30/2010 14:40:00*7.75849*7.75869*7.75895*7.75849
09/30/2010 14:45:00*7.75869*7.75864*7.75895*7.75859
09/30/2010 14:50:00*7.75864*7.75789*7.75864*7.75789
09/30/2010 14:55:00*7.75789*7.75789*7.75824*7.75789
09/30/2010 15:00:00*7.75789*7.75769*7.75822*7.75769
09/30/2010 15:05:00*7.75769*7.75795*7.75819*7.75769
09/30/2010 15:10:00*7.75795*7.75779*7.75819*7.75779
09/30/2010 15:15:00*7.75779*7.75829*7.75855*7.75779
09/30/2010 15:20:00*7.75829*7.75779*7.75829*7.75779
09/30/2010 15:25:00*7.75779*7.75809*7.75834*7.75779
09/30/2010 15:30:00*7.75809*7.75799*7.75839*7.75799
09/30/2010 15:35:00*7.75799*7.75799*7.75799*7.75799
09/30/2010 15:40:00*7.75799*7.75809*7.75836*7.75799
09/30/2010 15:45:00*7.75809*7.75809*7.75809*7.75809
09/30/2010 15:50:00*7.75809*7.75799*7.7586*7.75799
09/30/2010 15:55:00*7.75799*7.75819*7.75845*7.75799
09/30/2010 16:00:00*7.75819*7.7579*7.7586*7.7579
09/30/2010 16:05:00*7.7579*7.75819*7.75844*7.75779
09/30/2010 16:10:00*7.75819*7.75789*7.75829*7.75789
09/30/2010 16:15:00*7.75789*7.75789*7.75789*7.75789
09/30/2010 16:20:00*7.75789*7.75809*7.75839*7.75789
09/30/2010 16:25:00*7.75809*7.75829*7.75845*7.75809
09/30/2010 16:30:00*7.75829*7.75829*7.75845*7.75829
09/30/2010 16:35:00*7.75829*7.75829*7.75829*7.75829
09/30/2010 16:40:00*7.75829*7.75829*7.75829*7.75829
09/30/2010 16:45:00*7.75829*7.75799*7.75829*7.75779
09/30/2010 16:50:00*7.75799*7.75829*7.75844*7.75779
09/30/2010 16:55:00*7.75829*7.75839*7.75859*7.75809
09/30/2010 17:00:00*7.75839*7.75789*7.75859*7.75789
