09/23/2010 17:05:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:10:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:15:00*7.75869*7.75869*7.75909*7.75869
09/23/2010 17:20:00*7.75869*7.75869*7.75909*7.75869
09/23/2010 17:25:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:30:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:35:00*7.75869*7.75869*7.75909*7.75869
09/23/2010 17:40:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:45:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:50:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 17:55:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:00:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:05:00*7.75869*7.75869*7.75909*7.75869
09/23/2010 18:10:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:15:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:20:00*7.75869*7.75869*7.75911*7.75869
09/23/2010 18:25:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:30:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:35:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:40:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:45:00*7.75869*7.75869*7.75869*7.75869
09/23/2010 18:50:00*7.75869*7.75919*7.75961*7.75869
09/23/2010 18:55:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:00:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:05:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:10:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:15:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:20:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:25:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:30:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:35:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:40:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:45:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:50:00*7.75919*7.75919*7.75919*7.75919
09/23/2010 19:55:00*7.75919*7.75959*7.76006*7.75919
09/23/2010 20:00:00*7.75959*7.75919*7.75961*7.75919
09/23/2010 20:05:00*7.75919*7.75659*7.75936*7.75659
09/23/2010 20:10:00*7.75659*7.75909*7.75909*7.75659
09/23/2010 20:15:00*7.75909*7.75909*7.75909*7.75909
09/23/2010 20:20:00*7.75909*7.75909*7.75909*7.75909
09/23/2010 20:25:00*7.75909*7.75939*7.75971*7.75909
09/23/2010 20:30:00*7.75939*7.75939*7.75976*7.75939
09/23/2010 20:35:00*7.75939*7.75949*7.75986*7.75939
09/23/2010 20:40:00*7.75949*7.75939*7.75976*7.75939
09/23/2010 20:45:00*7.75939*7.75939*7.75939*7.75939
09/23/2010 20:50:00*7.75939*7.75939*7.75939*7.75939
09/23/2010 20:55:00*7.75939*7.75939*7.75971*7.75939
09/23/2010 21:00:00*7.75939*7.75929*7.75976*7.75929
09/23/2010 21:05:00*7.75929*7.75939*7.75976*7.75929
09/23/2010 21:10:00*7.75939*7.75959*7.76001*7.75939
09/23/2010 21:15:00*7.75959*7.75959*7.75959*7.75959
09/23/2010 21:20:00*7.75959*7.75991*7.76016*7.75949
09/23/2010 21:25:00*7.75991*7.75989*7.76011*7.75986
09/23/2010 21:30:00*7.75989*7.76011*7.76026*7.75989
09/23/2010 21:35:00*7.76011*7.76029*7.76051*7.76011
09/23/2010 21:40:00*7.76029*7.76029*7.76051*7.76029
09/23/2010 21:45:00*7.76029*7.76039*7.76056*7.76029
09/23/2010 21:50:00*7.76039*7.76046*7.76056*7.76039
09/23/2010 21:55:00*7.76046*7.76026*7.76046*7.75989
09/23/2010 22:00:00*7.76026*7.76036*7.76041*7.76009
09/23/2010 22:05:00*7.76036*7.76009*7.76041*7.76009
09/23/2010 22:10:00*7.76009*7.76009*7.76036*7.76009
09/23/2010 22:15:00*7.76009*7.76021*7.76036*7.76009
09/23/2010 22:20:00*7.76021*7.75958*7.76021*7.75958
09/23/2010 22:25:00*7.75958*7.75939*7.75983*7.75929
09/23/2010 22:30:00*7.75939*7.75961*7.75976*7.75939
09/23/2010 22:35:00*7.75961*7.75971*7.75971*7.75939
09/23/2010 22:40:00*7.75971*7.75939*7.75971*7.75939
09/23/2010 22:45:00*7.75939*7.75929*7.75961*7.75929
09/23/2010 22:50:00*7.75929*7.75929*7.75946*7.75929
09/23/2010 22:55:00*7.75929*7.75929*7.75929*7.75929
09/23/2010 23:00:00*7.75929*7.75929*7.75946*7.75919
09/23/2010 23:05:00*7.75929*7.75951*7.75956*7.75929
09/23/2010 23:10:00*7.75951*7.75929*7.75951*7.75929
09/23/2010 23:15:00*7.75929*7.75929*7.75951*7.75929
09/23/2010 23:20:00*7.75929*7.75949*7.75971*7.75929
09/23/2010 23:25:00*7.75949*7.75981*7.75986*7.75949
09/23/2010 23:30:00*7.75981*7.75969*7.75991*7.75959
09/23/2010 23:35:00*7.75969*7.75979*7.76006*7.75969
09/23/2010 23:40:00*7.75979*7.75991*7.76021*7.75976
09/23/2010 23:45:00*7.75991*7.75969*7.75991*7.75969
09/23/2010 23:50:00*7.75969*7.75969*7.75996*7.75969
09/23/2010 23:55:00*7.75969*7.75969*7.75991*7.75969
09/24/2010 00:00:00*7.75969*7.75986*7.75987*7.75969
09/24/2010 00:05:00*7.75986*7.75959*7.75991*7.75959
09/24/2010 00:10:00*7.75959*7.75996*7.75996*7.75959
09/24/2010 00:15:00*7.75996*7.75969*7.75996*7.75969
09/24/2010 00:20:00*7.75969*7.75979*7.76001*7.75969
09/24/2010 00:25:00*7.75979*7.75979*7.7599*7.75979
09/24/2010 00:30:00*7.75979*7.75989*7.76006*7.75979
09/24/2010 00:35:00*7.75989*7.75989*7.76006*7.75989
09/24/2010 00:40:00*7.75989*7.75969*7.75996*7.75969
09/24/2010 00:45:00*7.75969*7.75959*7.75992*7.75959
09/24/2010 00:50:00*7.75959*7.75982*7.75982*7.75959
09/24/2010 00:55:00*7.75982*7.75969*7.75991*7.75949
09/24/2010 01:00:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 01:05:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 01:10:00*7.75969*7.75969*7.75985*7.75969
09/24/2010 01:15:00*7.75969*7.75969*7.75996*7.75969
09/24/2010 01:20:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 01:25:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 01:30:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 01:35:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 01:40:00*7.75969*7.75979*7.75979*7.75969
09/24/2010 01:45:00*7.75979*7.75979*7.76*7.75979
09/24/2010 01:50:00*7.75979*7.75979*7.76002*7.75979
09/24/2010 01:55:00*7.75979*7.75979*7.76001*7.75979
09/24/2010 02:00:00*7.75979*7.75979*7.76001*7.75979
09/24/2010 02:05:00*7.75979*7.75979*7.76009*7.75979
09/24/2010 02:10:00*7.75979*7.75989*7.7599*7.75969
09/24/2010 02:15:00*7.75989*7.75969*7.75989*7.75969
09/24/2010 02:20:00*7.75969*7.75979*7.75999*7.75969
09/24/2010 02:25:00*7.75979*7.75969*7.7599*7.75969
09/24/2010 02:30:00*7.75969*7.75959*7.7599*7.75959
09/24/2010 02:35:00*7.75959*7.75969*7.7598*7.75959
09/24/2010 02:40:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 02:45:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 02:50:00*7.75969*7.75989*7.75999*7.75959
09/24/2010 02:55:00*7.75989*7.75969*7.75989*7.75969
09/24/2010 03:00:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 03:05:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 03:10:00*7.75969*7.75979*7.75989*7.75969
09/24/2010 03:15:00*7.75979*7.75969*7.76004*7.75949
09/24/2010 03:20:00*7.75969*7.75969*7.75969*7.75969
09/24/2010 03:25:00*7.75969*7.75989*7.75999*7.75959
09/24/2010 03:30:00*7.75989*7.75959*7.75989*7.75959
09/24/2010 03:35:00*7.75959*7.75969*7.75989*7.75959
09/24/2010 03:40:00*7.75969*7.75969*7.76004*7.75969
09/24/2010 03:45:00*7.75969*7.75969*7.75999*7.75959
09/24/2010 03:50:00*7.75969*7.75959*7.75984*7.75959
09/24/2010 03:55:00*7.75959*7.75989*7.75999*7.75959
09/24/2010 04:00:00*7.75989*7.75989*7.75989*7.75969
09/24/2010 04:05:00*7.75989*7.75969*7.75999*7.75959
09/24/2010 04:10:00*7.75969*7.75959*7.75999*7.75959
09/24/2010 04:15:00*7.75959*7.7597*7.75989*7.75949
09/24/2010 04:20:00*7.7597*7.75969*7.75975*7.75909
09/24/2010 04:25:00*7.75969*7.75949*7.75989*7.75919
09/24/2010 04:30:00*7.75949*7.75944*7.75959*7.75899
09/24/2010 04:35:00*7.75944*7.75869*7.75949*7.75869
09/24/2010 04:40:00*7.75869*7.75887*7.75904*7.75859
09/24/2010 04:45:00*7.75887*7.75824*7.75899*7.75747
09/24/2010 04:50:00*7.75824*7.75819*7.75859*7.75809
09/24/2010 04:55:00*7.75819*7.75819*7.75859*7.75819
09/24/2010 05:00:00*7.75819*7.75849*7.75854*7.75819
09/24/2010 05:05:00*7.75849*7.75849*7.75852*7.75829
09/24/2010 05:10:00*7.75849*7.75819*7.75859*7.75819
09/24/2010 05:15:00*7.75819*7.75829*7.75866*7.75819
09/24/2010 05:20:00*7.75829*7.75829*7.75864*7.75819
09/24/2010 05:25:00*7.75829*7.75819*7.75869*7.75819
09/24/2010 05:30:00*7.75819*7.75829*7.75859*7.75819
09/24/2010 05:35:00*7.75829*7.75849*7.75854*7.75819
09/24/2010 05:40:00*7.75849*7.75829*7.75849*7.75829
09/24/2010 05:45:00*7.75829*7.75859*7.75889*7.75829
09/24/2010 05:50:00*7.75859*7.75859*7.75879*7.75859
09/24/2010 05:55:00*7.75859*7.75859*7.75889*7.75859
09/24/2010 06:00:00*7.75859*7.75879*7.75879*7.75859
09/24/2010 06:05:00*7.75879*7.75859*7.75879*7.75859
09/24/2010 06:10:00*7.75859*7.75859*7.75859*7.75859
09/24/2010 06:15:00*7.75859*7.75859*7.75859*7.75859
09/24/2010 06:20:00*7.75859*7.75829*7.75859*7.75829
09/24/2010 06:25:00*7.75829*7.75829*7.75849*7.75829
09/24/2010 06:30:00*7.75829*7.75809*7.75834*7.75809
09/24/2010 06:35:00*7.75809*7.75809*7.75809*7.75809
09/24/2010 06:40:00*7.75809*7.75809*7.75809*7.75809
09/24/2010 06:45:00*7.75809*7.75799*7.75829*7.75799
09/24/2010 06:50:00*7.75799*7.75809*7.75829*7.75799
09/24/2010 06:55:00*7.75809*7.75809*7.75809*7.75809
09/24/2010 07:00:00*7.75809*7.75809*7.75809*7.75809
09/24/2010 07:05:00*7.75809*7.75799*7.75844*7.75799
09/24/2010 07:10:00*7.75799*7.75779*7.75819*7.75779
09/24/2010 07:15:00*7.75779*7.75799*7.75803*7.75779
09/24/2010 07:20:00*7.75799*7.75749*7.75799*7.75739
09/24/2010 07:25:00*7.75749*7.75759*7.75794*7.75749
09/24/2010 07:30:00*7.75759*7.75759*7.75794*7.75759
09/24/2010 07:35:00*7.75759*7.75759*7.75809*7.75759
09/24/2010 07:40:00*7.75759*7.75759*7.75809*7.75759
09/24/2010 07:45:00*7.75759*7.75784*7.75794*7.75739
09/24/2010 07:50:00*7.75784*7.75721*7.75789*7.75721
09/24/2010 07:55:00*7.75721*7.75649*7.75721*7.75629
09/24/2010 08:00:00*7.75649*7.75629*7.75664*7.75579
09/24/2010 08:05:00*7.75629*7.75739*7.75759*7.75629
09/24/2010 08:10:00*7.75739*7.75674*7.75749*7.75634
09/24/2010 08:15:00*7.75674*7.75649*7.75734*7.75599
09/24/2010 08:20:00*7.75649*7.75629*7.75709*7.75629
09/24/2010 08:25:00*7.75629*7.75604*7.75649*7.75569
09/24/2010 08:30:00*7.75604*7.75569*7.75629*7.75569
09/24/2010 08:35:00*7.75569*7.75589*7.75617*7.75569
09/24/2010 08:40:00*7.75589*7.75579*7.75599*7.75579
09/24/2010 08:45:00*7.75579*7.75599*7.75608*7.75579
09/24/2010 08:50:00*7.75599*7.75579*7.75599*7.75579
09/24/2010 08:55:00*7.75579*7.75579*7.75594*7.75574
09/24/2010 09:00:00*7.75579*7.75579*7.75594*7.75569
09/24/2010 09:05:00*7.75579*7.75579*7.75589*7.75579
09/24/2010 09:10:00*7.75579*7.75609*7.75609*7.75569
09/24/2010 09:15:00*7.75609*7.75657*7.75657*7.75589
09/24/2010 09:20:00*7.75657*7.75639*7.75684*7.75629
09/24/2010 09:25:00*7.75639*7.75609*7.75659*7.75609
09/24/2010 09:30:00*7.75609*7.75599*7.75644*7.75599
09/24/2010 09:35:00*7.75599*7.75599*7.7562*7.75599
09/24/2010 09:40:00*7.75599*7.75599*7.75634*7.75599
09/24/2010 09:45:00*7.75599*7.75629*7.75654*7.75599
09/24/2010 09:50:00*7.75629*7.75639*7.75699*7.75624
09/24/2010 09:55:00*7.75639*7.75589*7.75639*7.75589
09/24/2010 10:00:00*7.75589*7.75579*7.75604*7.75579
09/24/2010 10:05:00*7.75579*7.75619*7.75654*7.75579
09/24/2010 10:10:00*7.75619*7.75604*7.75629*7.75579
09/24/2010 10:15:00*7.75604*7.75599*7.75624*7.75589
09/24/2010 10:20:00*7.75599*7.75599*7.75629*7.75599
09/24/2010 10:25:00*7.75599*7.75599*7.75631*7.75589
09/24/2010 10:30:00*7.75599*7.75589*7.75626*7.75589
09/24/2010 10:35:00*7.75589*7.75599*7.75599*7.75579
09/24/2010 10:40:00*7.75599*7.75579*7.75609*7.75579
09/24/2010 10:45:00*7.75579*7.75579*7.75599*7.75579
09/24/2010 10:50:00*7.75579*7.75569*7.75594*7.75569
09/24/2010 10:55:00*7.75569*7.75559*7.75589*7.75549
09/24/2010 11:00:00*7.75559*7.75439*7.75574*7.75439
09/24/2010 11:05:00*7.75439*7.75529*7.75529*7.75419
09/24/2010 11:10:00*7.75529*7.75529*7.75549*7.75522
09/24/2010 11:15:00*7.75529*7.75509*7.75549*7.75448
09/24/2010 11:20:00*7.75509*7.75479*7.75522*7.75452
09/24/2010 11:25:00*7.75479*7.75499*7.75519*7.75479
09/24/2010 11:30:00*7.75499*7.75549*7.75549*7.75489
09/24/2010 11:35:00*7.75549*7.75539*7.75559*7.75539
09/24/2010 11:40:00*7.75539*7.75539*7.75599*7.75419
09/24/2010 11:45:00*7.75539*7.75549*7.75574*7.75539
09/24/2010 11:50:00*7.75549*7.75539*7.75564*7.75539
09/24/2010 11:55:00*7.75539*7.75594*7.75601*7.75539
09/24/2010 12:00:00*7.75594*7.75549*7.75594*7.75549
09/24/2010 12:05:00*7.75549*7.75549*7.75574*7.75539
09/24/2010 12:10:00*7.75549*7.75519*7.75559*7.75519
09/24/2010 12:15:00*7.75519*7.75541*7.75549*7.75519
09/24/2010 12:20:00*7.75541*7.75531*7.75541*7.75529
09/24/2010 12:25:00*7.75531*7.75549*7.75549*7.75519
09/24/2010 12:30:00*7.75549*7.75529*7.75549*7.75529
09/24/2010 12:35:00*7.75529*7.75551*7.75579*7.75529
09/24/2010 12:40:00*7.75551*7.75559*7.75559*7.75509
09/24/2010 12:45:00*7.75559*7.75594*7.75594*7.75549
09/24/2010 12:50:00*7.75594*7.75559*7.75594*7.75559
09/24/2010 12:55:00*7.75559*7.75579*7.75605*7.75559
09/24/2010 13:00:00*7.75579*7.75626*7.75626*7.75579
09/24/2010 13:05:00*7.75626*7.75669*7.75719*7.75589
09/24/2010 13:10:00*7.75669*7.75659*7.75709*7.75659
09/24/2010 13:15:00*7.75659*7.75689*7.75704*7.75659
09/24/2010 13:20:00*7.75689*7.75711*7.75711*7.75689
09/24/2010 13:25:00*7.75711*7.75699*7.75711*7.75699
09/24/2010 13:30:00*7.75699*7.75737*7.75744*7.75699
09/24/2010 13:35:00*7.75737*7.75649*7.75737*7.75649
09/24/2010 13:40:00*7.75649*7.75669*7.75669*7.75569
09/24/2010 13:45:00*7.75669*7.75621*7.75669*7.75621
09/24/2010 13:50:00*7.75621*7.75629*7.75644*7.75619
09/24/2010 13:55:00*7.75629*7.75619*7.75637*7.75619
09/24/2010 14:00:00*7.75619*7.75619*7.75631*7.75619
09/24/2010 14:05:00*7.75619*7.75609*7.75622*7.75609
09/24/2010 14:10:00*7.75609*7.75609*7.75609*7.75609
09/24/2010 14:15:00*7.75609*7.75609*7.75609*7.75609
09/24/2010 14:20:00*7.75609*7.75569*7.75609*7.75569
09/24/2010 14:25:00*7.75569*7.75569*7.75609*7.75569
09/24/2010 14:30:00*7.75569*7.75621*7.75621*7.75569
09/24/2010 14:35:00*7.75621*7.75624*7.75634*7.75549
09/24/2010 14:40:00*7.75624*7.75549*7.75624*7.75549
09/24/2010 14:45:00*7.75549*7.75594*7.75609*7.75549
09/24/2010 14:50:00*7.75594*7.75549*7.75594*7.75549
09/24/2010 14:55:00*7.75549*7.75549*7.75549*7.75549
09/24/2010 15:00:00*7.75549*7.75565*7.75601*7.75549
09/24/2010 15:05:00*7.75565*7.75529*7.75612*7.75529
09/24/2010 15:10:00*7.75529*7.75571*7.75573*7.75529
09/24/2010 15:15:00*7.75571*7.75519*7.75577*7.75519
09/24/2010 15:20:00*7.75519*7.75529*7.75574*7.75519
09/24/2010 15:25:00*7.75529*7.75529*7.75584*7.75519
09/24/2010 15:30:00*7.75529*7.75539*7.75594*7.75529
09/24/2010 15:35:00*7.75539*7.75576*7.75589*7.75539
09/24/2010 15:40:00*7.75576*7.75529*7.75589*7.75529
09/24/2010 15:45:00*7.75529*7.75556*7.75569*7.75519
09/24/2010 15:50:00*7.75556*7.75509*7.75561*7.75509
09/24/2010 15:55:00*7.75509*7.75499*7.75531*7.75499
09/24/2010 16:00:00*7.75499*7.75539*7.75544*7.75499
09/24/2010 16:05:00*7.75539*7.75499*7.75539*7.75499
