09/09/2010 17:05:00*7.76909*7.76889*7.76909*7.76889
09/09/2010 17:10:00*7.76889*7.76889*7.76929*7.76889
09/09/2010 17:15:00*7.76889*7.76889*7.76889*7.76889
09/09/2010 17:20:00*7.76889*7.76889*7.76889*7.76889
09/09/2010 17:25:00*7.76889*7.76889*7.76889*7.76889
09/09/2010 17:30:00*7.76889*7.76889*7.76889*7.76889
09/09/2010 17:35:00*7.76889*7.76889*7.76889*7.76889
09/09/2010 17:40:00*7.76889*7.76789*7.76889*7.76789
09/09/2010 17:45:00*7.76789*7.76789*7.76789*7.76789
09/09/2010 17:50:00*7.76789*7.76869*7.76908*7.76789
09/09/2010 17:55:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 18:00:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 18:05:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 18:10:00*7.76869*7.76869*7.76909*7.76869
09/09/2010 18:15:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 18:20:00*7.76869*7.76869*7.76911*7.76869
09/09/2010 18:25:00*7.76869*7.76859*7.76886*7.76859
09/09/2010 18:30:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 18:35:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 18:40:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 18:45:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 18:50:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 18:55:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 19:00:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 19:05:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 19:10:00*7.76859*7.76869*7.76911*7.76859
09/09/2010 19:15:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 19:20:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 19:25:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 19:30:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 19:35:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 19:40:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 19:45:00*7.76869*7.76859*7.76886*7.76859
09/09/2010 19:50:00*7.76859*7.76821*7.76911*7.76789
09/09/2010 19:55:00*7.76821*7.76831*7.76836*7.76789
09/09/2010 20:00:00*7.76831*7.76819*7.76856*7.76819
09/09/2010 20:05:00*7.76819*7.76819*7.76819*7.76819
09/09/2010 20:10:00*7.76819*7.76819*7.76819*7.76819
09/09/2010 20:15:00*7.76819*7.76869*7.76911*7.76819
09/09/2010 20:20:00*7.76869*7.76869*7.76901*7.76869
09/09/2010 20:25:00*7.76869*7.76869*7.76869*7.76869
09/09/2010 20:30:00*7.76869*7.76899*7.76921*7.76831
09/09/2010 20:35:00*7.76899*7.76926*7.76961*7.76899
09/09/2010 20:40:00*7.76926*7.76909*7.76936*7.76899
09/09/2010 20:45:00*7.76909*7.76909*7.76936*7.76909
09/09/2010 20:50:00*7.76909*7.76859*7.76946*7.76831
09/09/2010 20:55:00*7.76859*7.76809*7.76876*7.76809
09/09/2010 21:00:00*7.76809*7.76839*7.76876*7.76809
09/09/2010 21:05:00*7.76839*7.76839*7.76896*7.76819
09/09/2010 21:10:00*7.76839*7.76856*7.76856*7.76819
09/09/2010 21:15:00*7.76856*7.76829*7.76856*7.76829
09/09/2010 21:20:00*7.76829*7.76826*7.76829*7.76779
09/09/2010 21:25:00*7.76826*7.76696*7.76826*7.76696
09/09/2010 21:30:00*7.76696*7.76589*7.76696*7.76571
09/09/2010 21:35:00*7.76589*7.76651*7.76693*7.76574
09/09/2010 21:40:00*7.76651*7.76579*7.76666*7.76579
09/09/2010 21:45:00*7.76579*7.76609*7.76641*7.76579
09/09/2010 21:50:00*7.76609*7.76619*7.76641*7.76609
09/09/2010 21:55:00*7.76619*7.76656*7.76656*7.76619
09/09/2010 22:00:00*7.76656*7.76686*7.76706*7.76649
09/09/2010 22:05:00*7.76686*7.76665*7.76686*7.76659
09/09/2010 22:10:00*7.76665*7.76696*7.76696*7.76659
09/09/2010 22:15:00*7.76696*7.76719*7.76741*7.76679
09/09/2010 22:20:00*7.76719*7.76719*7.76746*7.76719
09/09/2010 22:25:00*7.76719*7.76741*7.76751*7.76719
09/09/2010 22:30:00*7.76741*7.76731*7.76746*7.76709
09/09/2010 22:35:00*7.76731*7.76709*7.76741*7.76699
09/09/2010 22:40:00*7.76709*7.76719*7.76741*7.76709
09/09/2010 22:45:00*7.76719*7.76719*7.76719*7.76719
09/09/2010 22:50:00*7.76719*7.76719*7.76719*7.76719
09/09/2010 22:55:00*7.76719*7.76719*7.76746*7.76719
09/09/2010 23:00:00*7.76719*7.76719*7.76719*7.76719
09/09/2010 23:05:00*7.76719*7.76746*7.76746*7.76719
09/09/2010 23:10:00*7.76746*7.76719*7.76746*7.76719
09/09/2010 23:15:00*7.76719*7.76709*7.76736*7.76709
09/09/2010 23:20:00*7.76709*7.76709*7.76741*7.76709
09/09/2010 23:25:00*7.76709*7.76699*7.76741*7.76699
09/09/2010 23:30:00*7.76699*7.76731*7.76731*7.76699
09/09/2010 23:35:00*7.76731*7.76699*7.76731*7.76699
09/09/2010 23:40:00*7.76699*7.76729*7.76756*7.76699
09/09/2010 23:45:00*7.76729*7.76739*7.76773*7.76729
09/09/2010 23:50:00*7.76739*7.76749*7.76773*7.76739
09/09/2010 23:55:00*7.76749*7.76756*7.76766*7.76739
09/10/2010 00:00:00*7.76756*7.76756*7.76761*7.76729
09/10/2010 00:05:00*7.76756*7.76746*7.76761*7.76719
09/10/2010 00:10:00*7.76746*7.76729*7.76756*7.76729
09/10/2010 00:15:00*7.76729*7.76729*7.76753*7.76729
09/10/2010 00:20:00*7.76729*7.76739*7.76756*7.76729
09/10/2010 00:25:00*7.76739*7.76719*7.76756*7.76719
09/10/2010 00:30:00*7.76719*7.76746*7.76746*7.76719
09/10/2010 00:35:00*7.76746*7.76719*7.76746*7.76709
09/10/2010 00:40:00*7.76719*7.76719*7.76719*7.76719
09/10/2010 00:45:00*7.76719*7.76719*7.76719*7.76719
09/10/2010 00:50:00*7.76719*7.76719*7.76719*7.76719
09/10/2010 00:55:00*7.76719*7.76746*7.76751*7.76719
09/10/2010 01:00:00*7.76746*7.76746*7.76751*7.76719
09/10/2010 01:05:00*7.76746*7.76719*7.76751*7.76719
09/10/2010 01:10:00*7.76719*7.76719*7.76719*7.76719
09/10/2010 01:15:00*7.76719*7.76719*7.76746*7.76719
09/10/2010 01:20:00*7.76719*7.76709*7.76741*7.76709
09/10/2010 01:25:00*7.76709*7.76709*7.76736*7.76709
09/10/2010 01:30:00*7.76709*7.76709*7.76709*7.76709
09/10/2010 01:35:00*7.76709*7.76699*7.76726*7.76699
09/10/2010 01:40:00*7.76699*7.76736*7.76736*7.76699
09/10/2010 01:45:00*7.76736*7.76719*7.76741*7.76709
09/10/2010 01:50:00*7.76719*7.76699*7.76736*7.76699
09/10/2010 01:55:00*7.76699*7.76736*7.76736*7.76679
09/10/2010 02:00:00*7.76736*7.76699*7.76736*7.76699
09/10/2010 02:05:00*7.76699*7.76709*7.76744*7.76699
09/10/2010 02:10:00*7.76709*7.76719*7.76749*7.76709
09/10/2010 02:15:00*7.76719*7.76719*7.76754*7.76719
09/10/2010 02:20:00*7.76719*7.76739*7.76769*7.76719
09/10/2010 02:25:00*7.76739*7.76759*7.76779*7.76739
09/10/2010 02:30:00*7.76759*7.76749*7.76774*7.76749
09/10/2010 02:35:00*7.76749*7.76749*7.76779*7.76749
09/10/2010 02:40:00*7.76749*7.76739*7.76774*7.76739
09/10/2010 02:45:00*7.76739*7.76769*7.76779*7.76739
09/10/2010 02:50:00*7.76769*7.76739*7.76774*7.76739
09/10/2010 02:55:00*7.76739*7.76774*7.76779*7.76729
09/10/2010 03:00:00*7.76774*7.76729*7.76774*7.76729
09/10/2010 03:05:00*7.76729*7.76739*7.76759*7.76729
09/10/2010 03:10:00*7.76739*7.76739*7.76774*7.76739
09/10/2010 03:15:00*7.76739*7.76739*7.76739*7.76739
09/10/2010 03:20:00*7.76739*7.76739*7.76759*7.76729
09/10/2010 03:25:00*7.76739*7.76729*7.76759*7.76729
09/10/2010 03:30:00*7.76729*7.76774*7.76774*7.76729
09/10/2010 03:35:00*7.76774*7.76774*7.76784*7.76739
09/10/2010 03:40:00*7.76774*7.76739*7.76779*7.76739
09/10/2010 03:45:00*7.76739*7.76709*7.76764*7.76709
09/10/2010 03:50:00*7.76709*7.76709*7.76749*7.76709
09/10/2010 03:55:00*7.76709*7.76709*7.76709*7.76709
09/10/2010 04:00:00*7.76709*7.76729*7.76749*7.76709
09/10/2010 04:05:00*7.76729*7.76709*7.76764*7.76709
09/10/2010 04:10:00*7.76709*7.76729*7.76774*7.76709
09/10/2010 04:15:00*7.76729*7.76739*7.76764*7.76719
09/10/2010 04:20:00*7.76739*7.76729*7.76754*7.76719
09/10/2010 04:25:00*7.76729*7.76729*7.76729*7.76729
09/10/2010 04:30:00*7.76729*7.76719*7.76729*7.76719
09/10/2010 04:35:00*7.76719*7.76729*7.76749*7.76719
09/10/2010 04:40:00*7.76729*7.76729*7.76729*7.76729
09/10/2010 04:45:00*7.76729*7.76744*7.76749*7.76719
09/10/2010 04:50:00*7.76744*7.76719*7.76754*7.76719
09/10/2010 04:55:00*7.76719*7.7673*7.76749*7.76699
09/10/2010 05:00:00*7.7673*7.76689*7.76739*7.76689
09/10/2010 05:05:00*7.76689*7.76699*7.76724*7.76689
09/10/2010 05:10:00*7.76699*7.76699*7.76719*7.76699
09/10/2010 05:15:00*7.76699*7.76709*7.76734*7.76699
09/10/2010 05:20:00*7.76709*7.76729*7.76754*7.76709
09/10/2010 05:25:00*7.76729*7.76744*7.76744*7.76719
09/10/2010 05:30:00*7.76744*7.76754*7.76754*7.76729
09/10/2010 05:35:00*7.76754*7.76739*7.76754*7.76729
09/10/2010 05:40:00*7.76739*7.76729*7.76749*7.76729
09/10/2010 05:45:00*7.76729*7.76729*7.76754*7.76729
09/10/2010 05:50:00*7.76729*7.76754*7.76759*7.76729
09/10/2010 05:55:00*7.76754*7.76754*7.76754*7.76729
09/10/2010 06:00:00*7.76754*7.76759*7.76769*7.76739
09/10/2010 06:05:00*7.76759*7.76759*7.76774*7.76749
09/10/2010 06:10:00*7.76759*7.76749*7.76764*7.76749
09/10/2010 06:15:00*7.76749*7.76759*7.76774*7.76749
09/10/2010 06:20:00*7.76759*7.76769*7.76774*7.76749
09/10/2010 06:25:00*7.76769*7.76739*7.76774*7.76739
09/10/2010 06:30:00*7.76739*7.76669*7.76739*7.76659
09/10/2010 06:35:00*7.76669*7.76619*7.76669*7.76619
09/10/2010 06:40:00*7.76619*7.76649*7.76679*7.76619
09/10/2010 06:45:00*7.76649*7.76649*7.76649*7.76649
09/10/2010 06:50:00*7.76649*7.76649*7.76674*7.76649
09/10/2010 06:55:00*7.76649*7.76634*7.76664*7.76634
09/10/2010 07:00:00*7.76634*7.76669*7.76669*7.76629
09/10/2010 07:05:00*7.76669*7.76659*7.76684*7.76634
09/10/2010 07:10:00*7.76659*7.76669*7.76704*7.76659
09/10/2010 07:15:00*7.76669*7.76669*7.76689*7.76639
09/10/2010 07:20:00*7.76669*7.76659*7.76669*7.76659
09/10/2010 07:25:00*7.76659*7.76694*7.76694*7.76659
09/10/2010 07:30:00*7.76694*7.76679*7.76704*7.76659
09/10/2010 07:35:00*7.76679*7.76664*7.76689*7.76639
09/10/2010 07:40:00*7.76664*7.76629*7.76664*7.76629
09/10/2010 07:45:00*7.76629*7.76639*7.76685*7.76629
09/10/2010 07:50:00*7.76639*7.76669*7.76706*7.76639
09/10/2010 07:55:00*7.76669*7.76679*7.7671*7.76669
09/10/2010 08:00:00*7.76679*7.76689*7.76706*7.76679
09/10/2010 08:05:00*7.76689*7.76669*7.76701*7.76669
09/10/2010 08:10:00*7.76669*7.76649*7.76679*7.76649
09/10/2010 08:15:00*7.76649*7.76649*7.76684*7.76649
09/10/2010 08:20:00*7.76649*7.76609*7.76649*7.76609
09/10/2010 08:25:00*7.76609*7.76639*7.76644*7.76589
09/10/2010 08:30:00*7.76639*7.76609*7.76649*7.76609
09/10/2010 08:35:00*7.76609*7.76589*7.76609*7.76589
09/10/2010 08:40:00*7.76589*7.76619*7.76639*7.76589
09/10/2010 08:45:00*7.76619*7.76609*7.76629*7.76609
09/10/2010 08:50:00*7.76609*7.76614*7.76629*7.76609
09/10/2010 08:55:00*7.76614*7.76639*7.76639*7.76599
09/10/2010 09:00:00*7.76639*7.76619*7.76639*7.76619
09/10/2010 09:05:00*7.76619*7.76619*7.76634*7.76619
09/10/2010 09:10:00*7.76619*7.76639*7.76644*7.76619
09/10/2010 09:15:00*7.76639*7.76659*7.76659*7.76619
09/10/2010 09:20:00*7.76659*7.76644*7.76659*7.76619
09/10/2010 09:25:00*7.76644*7.76629*7.76649*7.76629
09/10/2010 09:30:00*7.76629*7.76629*7.76629*7.76629
09/10/2010 09:35:00*7.76629*7.76649*7.76654*7.76629
09/10/2010 09:40:00*7.76649*7.7662*7.76654*7.76609
09/10/2010 09:45:00*7.7662*7.7661*7.7662*7.76609
09/10/2010 09:50:00*7.7661*7.76599*7.76615*7.76599
09/10/2010 09:55:00*7.76599*7.76609*7.76629*7.76599
09/10/2010 10:00:00*7.76609*7.76599*7.76609*7.76599
09/10/2010 10:05:00*7.76599*7.76589*7.7661*7.76589
09/10/2010 10:10:00*7.76589*7.76587*7.76605*7.76569
09/10/2010 10:15:00*7.76587*7.76579*7.76601*7.76579
09/10/2010 10:20:00*7.76579*7.76584*7.76594*7.76559
09/10/2010 10:25:00*7.76584*7.76559*7.76589*7.76549
09/10/2010 10:30:00*7.76559*7.76589*7.76589*7.76559
09/10/2010 10:35:00*7.76589*7.76589*7.76614*7.76569
09/10/2010 10:40:00*7.76589*7.76589*7.76615*7.76569
09/10/2010 10:45:00*7.76589*7.76569*7.76589*7.76569
09/10/2010 10:50:00*7.76569*7.76599*7.76599*7.76569
09/10/2010 10:55:00*7.76599*7.76619*7.76624*7.76569
09/10/2010 11:00:00*7.76619*7.7659*7.76624*7.76589
09/10/2010 11:05:00*7.7659*7.76569*7.76619*7.76569
09/10/2010 11:10:00*7.76569*7.76599*7.76629*7.76569
09/10/2010 11:15:00*7.76599*7.76575*7.76599*7.76549
09/10/2010 11:20:00*7.76575*7.76549*7.76577*7.76549
09/10/2010 11:25:00*7.76549*7.76595*7.76597*7.76549
09/10/2010 11:30:00*7.76595*7.76559*7.76601*7.76549
09/10/2010 11:35:00*7.76559*7.76559*7.76589*7.76549
09/10/2010 11:40:00*7.76559*7.76554*7.76579*7.76489
09/10/2010 11:45:00*7.76554*7.76544*7.76554*7.76499
09/10/2010 11:50:00*7.76544*7.76519*7.76544*7.76499
09/10/2010 11:55:00*7.76519*7.76509*7.7654*7.76489
09/10/2010 12:00:00*7.76509*7.76543*7.76553*7.76509
09/10/2010 12:05:00*7.76543*7.76519*7.76543*7.76479
09/10/2010 12:10:00*7.76519*7.76519*7.76539*7.76499
09/10/2010 12:15:00*7.76519*7.76599*7.76619*7.76519
09/10/2010 12:20:00*7.76599*7.76609*7.76639*7.76599
09/10/2010 12:25:00*7.76609*7.76619*7.76659*7.76609
09/10/2010 12:30:00*7.76619*7.76629*7.76649*7.76619
09/10/2010 12:35:00*7.76629*7.76639*7.76659*7.76629
09/10/2010 12:40:00*7.76639*7.76639*7.76639*7.76639
09/10/2010 12:45:00*7.76639*7.76669*7.76685*7.76639
09/10/2010 12:50:00*7.76669*7.76659*7.7667*7.76659
09/10/2010 12:55:00*7.76659*7.76659*7.7667*7.76659
09/10/2010 13:00:00*7.76659*7.76654*7.76665*7.76649
09/10/2010 13:05:00*7.76654*7.76659*7.76674*7.76649
09/10/2010 13:10:00*7.76659*7.76659*7.76659*7.76659
09/10/2010 13:15:00*7.76659*7.76669*7.76679*7.76659
09/10/2010 13:20:00*7.76669*7.76659*7.76676*7.76659
09/10/2010 13:25:00*7.76659*7.76659*7.76679*7.76659
09/10/2010 13:30:00*7.76659*7.76649*7.76674*7.76649
09/10/2010 13:35:00*7.76649*7.76649*7.76649*7.76649
09/10/2010 13:40:00*7.76649*7.76659*7.76669*7.76649
09/10/2010 13:45:00*7.76659*7.76659*7.76659*7.76659
09/10/2010 13:50:00*7.76659*7.76659*7.76675*7.76659
09/10/2010 13:55:00*7.76659*7.76659*7.76659*7.76659
09/10/2010 14:00:00*7.76659*7.76659*7.76659*7.76659
09/10/2010 14:05:00*7.76659*7.76669*7.76689*7.76659
09/10/2010 14:10:00*7.76669*7.76669*7.76669*7.76669
09/10/2010 14:15:00*7.76669*7.76669*7.76669*7.76669
09/10/2010 14:20:00*7.76669*7.76669*7.76669*7.76669
09/10/2010 14:25:00*7.76669*7.76669*7.76669*7.76669
09/10/2010 14:30:00*7.76669*7.76669*7.76669*7.76669
09/10/2010 14:35:00*7.76669*7.76679*7.76679*7.76669
09/10/2010 14:40:00*7.76679*7.76689*7.76695*7.76669
09/10/2010 14:45:00*7.76689*7.76669*7.76689*7.76669
09/10/2010 14:50:00*7.76669*7.76669*7.76669*7.76669
09/10/2010 14:55:00*7.76669*7.76669*7.76685*7.76669
09/10/2010 15:00:00*7.76669*7.76659*7.7669*7.76659
09/10/2010 15:05:00*7.76659*7.76659*7.7669*7.76659
09/10/2010 15:10:00*7.76659*7.76669*7.76695*7.76659
09/10/2010 15:15:00*7.76669*7.76669*7.767*7.76669
09/10/2010 15:20:00*7.76669*7.76699*7.76704*7.76669
09/10/2010 15:25:00*7.76699*7.76699*7.76725*7.76669
09/10/2010 15:30:00*7.76699*7.76699*7.7674*7.76699
09/10/2010 15:35:00*7.76699*7.76679*7.76719*7.76679
09/10/2010 15:40:00*7.76679*7.76689*7.76719*7.76679
09/10/2010 15:45:00*7.76689*7.76689*7.76689*7.76689
09/10/2010 15:50:00*7.76689*7.76689*7.76689*7.76689
09/10/2010 15:55:00*7.76689*7.76699*7.76749*7.76689
09/10/2010 16:00:00*7.76699*7.76699*7.76749*7.76699
09/10/2010 16:05:00*7.76699*7.76744*7.76744*7.76699
