09/08/2010 17:05:00*7.76779*7.76779*7.76779*7.76779
09/08/2010 17:10:00*7.76779*7.76779*7.76839*7.76779
09/08/2010 17:15:00*7.76779*7.76839*7.76839*7.76779
09/08/2010 17:20:00*7.76839*7.76779*7.76839*7.76779
09/08/2010 17:25:00*7.76779*7.76779*7.76779*7.76779
09/08/2010 17:30:00*7.76779*7.76779*7.76839*7.76779
09/08/2010 17:35:00*7.76779*7.76759*7.76839*7.76759
09/08/2010 17:40:00*7.76759*7.76759*7.76794*7.76759
09/08/2010 17:45:00*7.76759*7.76789*7.76849*7.76759
09/08/2010 17:50:00*7.76789*7.76789*7.76809*7.76789
09/08/2010 17:55:00*7.76789*7.76789*7.76849*7.76789
09/08/2010 18:00:00*7.76789*7.76789*7.76799*7.76789
09/08/2010 18:05:00*7.76789*7.76789*7.76789*7.76789
09/08/2010 18:10:00*7.76789*7.76789*7.76849*7.76789
09/08/2010 18:15:00*7.76789*7.76789*7.76789*7.76789
09/08/2010 18:20:00*7.76789*7.76789*7.76851*7.76789
09/08/2010 18:25:00*7.76789*7.76789*7.76789*7.76789
09/08/2010 18:30:00*7.76789*7.76789*7.76789*7.76789
09/08/2010 18:35:00*7.76789*7.76849*7.76879*7.76789
09/08/2010 18:40:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 18:45:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 18:50:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 18:55:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:00:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:05:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:10:00*7.76849*7.76849*7.76911*7.76849
09/08/2010 19:15:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:20:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:25:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:30:00*7.76849*7.76849*7.76849*7.76849
09/08/2010 19:35:00*7.76849*7.76899*7.76961*7.76849
09/08/2010 19:40:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 19:45:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 19:50:00*7.76899*7.76899*7.76919*7.76899
09/08/2010 19:55:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 20:00:00*7.76899*7.76951*7.76981*7.76899
09/08/2010 20:05:00*7.76951*7.76999*7.77051*7.76949
09/08/2010 20:10:00*7.76999*7.76999*7.77051*7.76999
09/08/2010 20:15:00*7.76999*7.76999*7.77051*7.76989
09/08/2010 20:20:00*7.76999*7.76999*7.76999*7.76999
09/08/2010 20:25:00*7.76999*7.76989*7.77031*7.76989
09/08/2010 20:30:00*7.76989*7.76999*7.76999*7.76989
09/08/2010 20:35:00*7.76999*7.76979*7.77021*7.76979
09/08/2010 20:40:00*7.76979*7.76996*7.77031*7.76979
09/08/2010 20:45:00*7.76996*7.76949*7.76996*7.76949
09/08/2010 20:50:00*7.76949*7.76949*7.76986*7.76949
09/08/2010 20:55:00*7.76949*7.76949*7.7698*7.76949
09/08/2010 21:00:00*7.76949*7.76949*7.76986*7.76949
09/08/2010 21:05:00*7.76949*7.76949*7.76996*7.76939
09/08/2010 21:10:00*7.76949*7.76949*7.76949*7.76949
09/08/2010 21:15:00*7.76949*7.76994*7.76996*7.76949
09/08/2010 21:20:00*7.76994*7.76979*7.77006*7.76979
09/08/2010 21:25:00*7.76979*7.76999*7.77031*7.76979
09/08/2010 21:30:00*7.76999*7.76999*7.76999*7.76999
09/08/2010 21:35:00*7.76999*7.76989*7.77026*7.76989
09/08/2010 21:40:00*7.76989*7.77016*7.77021*7.76979
09/08/2010 21:45:00*7.77016*7.76989*7.77016*7.76989
09/08/2010 21:50:00*7.76989*7.76979*7.77006*7.76969
09/08/2010 21:55:00*7.76979*7.76989*7.77026*7.76969
09/08/2010 22:00:00*7.76989*7.77029*7.77041*7.76989
09/08/2010 22:05:00*7.77029*7.77049*7.77066*7.77029
09/08/2010 22:10:00*7.77049*7.77049*7.77066*7.77041
09/08/2010 22:15:00*7.77049*7.77049*7.77066*7.77039
09/08/2010 22:20:00*7.77049*7.77049*7.77066*7.77049
09/08/2010 22:25:00*7.77049*7.77069*7.77091*7.77049
09/08/2010 22:30:00*7.77069*7.77069*7.77101*7.77069
09/08/2010 22:35:00*7.77069*7.77091*7.77101*7.77069
09/08/2010 22:40:00*7.77091*7.77079*7.77096*7.77069
09/08/2010 22:45:00*7.77079*7.77101*7.77101*7.77079
09/08/2010 22:50:00*7.77101*7.77101*7.77106*7.77086
09/08/2010 22:55:00*7.77101*7.77079*7.77101*7.77079
09/08/2010 23:00:00*7.77079*7.77059*7.77101*7.77059
09/08/2010 23:05:00*7.77059*7.77049*7.77079*7.77029
09/08/2010 23:10:00*7.77049*7.77049*7.77065*7.77039
09/08/2010 23:15:00*7.77049*7.77049*7.77076*7.77049
09/08/2010 23:20:00*7.77049*7.77049*7.77049*7.77049
09/08/2010 23:25:00*7.77049*7.77049*7.77066*7.77049
09/08/2010 23:30:00*7.77049*7.77049*7.77067*7.77039
09/08/2010 23:35:00*7.77049*7.77049*7.77071*7.77049
09/08/2010 23:40:00*7.77049*7.77049*7.77049*7.77049
09/08/2010 23:45:00*7.77049*7.77049*7.77049*7.77049
09/08/2010 23:50:00*7.77049*7.77049*7.77071*7.77049
09/08/2010 23:55:00*7.77049*7.77059*7.77076*7.77049
09/09/2010 00:00:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 00:05:00*7.77059*7.77079*7.77096*7.77059
09/09/2010 00:10:00*7.77079*7.77086*7.77091*7.77069
09/09/2010 00:15:00*7.77086*7.77079*7.77086*7.77069
09/09/2010 00:20:00*7.77079*7.77079*7.77091*7.77049
09/09/2010 00:25:00*7.77079*7.77059*7.77091*7.77059
09/09/2010 00:30:00*7.77059*7.77069*7.77096*7.77059
09/09/2010 00:35:00*7.77069*7.77069*7.77081*7.77069
09/09/2010 00:40:00*7.77069*7.77069*7.77069*7.77069
09/09/2010 00:45:00*7.77069*7.77069*7.77086*7.77069
09/09/2010 00:50:00*7.77069*7.77069*7.77069*7.77069
09/09/2010 00:55:00*7.77069*7.77069*7.77081*7.77069
09/09/2010 01:00:00*7.77069*7.77071*7.77081*7.77059
09/09/2010 01:05:00*7.77071*7.77059*7.77076*7.77059
09/09/2010 01:10:00*7.77059*7.77059*7.77081*7.77059
09/09/2010 01:15:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 01:20:00*7.77059*7.77059*7.77071*7.77059
09/09/2010 01:25:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 01:30:00*7.77059*7.77049*7.77059*7.77049
09/09/2010 01:35:00*7.77049*7.77049*7.77049*7.77049
09/09/2010 01:40:00*7.77049*7.77049*7.77049*7.77049
09/09/2010 01:45:00*7.77049*7.77067*7.77067*7.77049
09/09/2010 01:50:00*7.77067*7.77059*7.77076*7.77049
09/09/2010 01:55:00*7.77059*7.77049*7.77071*7.77049
09/09/2010 02:00:00*7.77049*7.77049*7.77069*7.77049
09/09/2010 02:05:00*7.77049*7.77049*7.77049*7.77049
09/09/2010 02:10:00*7.77049*7.77049*7.77069*7.77049
09/09/2010 02:15:00*7.77049*7.77049*7.77049*7.77049
09/09/2010 02:20:00*7.77049*7.77069*7.77069*7.77049
09/09/2010 02:25:00*7.77069*7.77059*7.77074*7.77049
09/09/2010 02:30:00*7.77059*7.77069*7.77069*7.77039
09/09/2010 02:35:00*7.77069*7.77049*7.77069*7.77049
09/09/2010 02:40:00*7.77049*7.77049*7.77064*7.77039
09/09/2010 02:45:00*7.77049*7.77049*7.77069*7.77049
09/09/2010 02:50:00*7.77049*7.77064*7.77064*7.77039
09/09/2010 02:55:00*7.77064*7.77059*7.77074*7.77049
09/09/2010 03:00:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 03:05:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 03:10:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 03:15:00*7.77059*7.77049*7.77064*7.77049
09/09/2010 03:20:00*7.77049*7.77049*7.77069*7.77049
09/09/2010 03:25:00*7.77049*7.77049*7.77049*7.77049
09/09/2010 03:30:00*7.77049*7.77049*7.77049*7.77049
09/09/2010 03:35:00*7.77049*7.77059*7.77074*7.77049
09/09/2010 03:40:00*7.77059*7.77059*7.77059*7.77059
09/09/2010 03:45:00*7.77059*7.77059*7.77074*7.77059
09/09/2010 03:50:00*7.77059*7.77059*7.77074*7.77059
09/09/2010 03:55:00*7.77059*7.77049*7.77074*7.77049
09/09/2010 04:00:00*7.77049*7.77039*7.77069*7.77039
09/09/2010 04:05:00*7.77039*7.77029*7.77054*7.77029
09/09/2010 04:10:00*7.77029*7.77029*7.77054*7.77029
09/09/2010 04:15:00*7.77029*7.77029*7.77054*7.77029
09/09/2010 04:20:00*7.77029*7.76969*7.77039*7.76969
09/09/2010 04:25:00*7.76969*7.76899*7.76979*7.76899
09/09/2010 04:30:00*7.76899*7.76859*7.76909*7.76859
09/09/2010 04:35:00*7.76859*7.76885*7.76895*7.76859
09/09/2010 04:40:00*7.76885*7.76899*7.76917*7.76859
09/09/2010 04:45:00*7.76899*7.76879*7.76899*7.76849
09/09/2010 04:50:00*7.76879*7.76854*7.76879*7.76839
09/09/2010 04:55:00*7.76854*7.76819*7.76854*7.76819
09/09/2010 05:00:00*7.76819*7.76819*7.76829*7.76819
09/09/2010 05:05:00*7.76819*7.76829*7.76839*7.76819
09/09/2010 05:10:00*7.76829*7.76844*7.76844*7.76829
09/09/2010 05:15:00*7.76844*7.76839*7.76844*7.76829
09/09/2010 05:20:00*7.76839*7.76789*7.76839*7.76779
09/09/2010 05:25:00*7.76789*7.76819*7.76834*7.76789
09/09/2010 05:30:00*7.76819*7.76829*7.76829*7.76799
09/09/2010 05:35:00*7.76829*7.76819*7.76839*7.76809
09/09/2010 05:40:00*7.76819*7.76829*7.76839*7.76819
09/09/2010 05:45:00*7.76829*7.76804*7.76834*7.76769
09/09/2010 05:50:00*7.76804*7.76804*7.76814*7.76789
09/09/2010 05:55:00*7.76804*7.76844*7.76844*7.76804
09/09/2010 06:00:00*7.76844*7.76829*7.76859*7.76829
09/09/2010 06:05:00*7.76829*7.76849*7.76864*7.76829
09/09/2010 06:10:00*7.76849*7.76859*7.76869*7.76849
09/09/2010 06:15:00*7.76859*7.76859*7.76874*7.76859
09/09/2010 06:20:00*7.76859*7.76859*7.76889*7.76859
09/09/2010 06:25:00*7.76859*7.76859*7.76859*7.76859
09/09/2010 06:30:00*7.76859*7.76859*7.76874*7.76849
09/09/2010 06:35:00*7.76859*7.76859*7.76874*7.76859
09/09/2010 06:40:00*7.76859*7.76839*7.76864*7.76839
09/09/2010 06:45:00*7.76839*7.76859*7.76879*7.76839
09/09/2010 06:50:00*7.76859*7.76889*7.76889*7.76859
09/09/2010 06:55:00*7.76889*7.76869*7.76889*7.76869
09/09/2010 07:00:00*7.76869*7.76904*7.76904*7.76869
09/09/2010 07:05:00*7.76904*7.76879*7.76904*7.76879
09/09/2010 07:10:00*7.76879*7.76879*7.76879*7.76879
09/09/2010 07:15:00*7.76879*7.76879*7.76879*7.76879
09/09/2010 07:20:00*7.76879*7.76884*7.76899*7.76879
09/09/2010 07:25:00*7.76884*7.76819*7.76884*7.76819
09/09/2010 07:30:00*7.76819*7.76839*7.76869*7.76819
09/09/2010 07:35:00*7.76839*7.76849*7.76874*7.76839
09/09/2010 07:40:00*7.76849*7.76849*7.76849*7.76849
09/09/2010 07:45:00*7.76849*7.76864*7.76869*7.76849
09/09/2010 07:50:00*7.76864*7.76899*7.76899*7.76849
09/09/2010 07:55:00*7.76899*7.76869*7.76899*7.76869
09/09/2010 08:00:00*7.76869*7.76869*7.76884*7.76869
09/09/2010 08:05:00*7.76869*7.76819*7.76869*7.76819
09/09/2010 08:10:00*7.76819*7.76859*7.76879*7.76819
09/09/2010 08:15:00*7.76859*7.76819*7.76864*7.76819
09/09/2010 08:20:00*7.76819*7.76819*7.76819*7.76819
09/09/2010 08:25:00*7.76819*7.76819*7.76819*7.76819
09/09/2010 08:30:00*7.76819*7.76809*7.76849*7.76809
09/09/2010 08:35:00*7.76809*7.76769*7.76809*7.76759
09/09/2010 08:40:00*7.76769*7.76794*7.76859*7.76769
09/09/2010 08:45:00*7.76794*7.76759*7.76794*7.76739
09/09/2010 08:50:00*7.76759*7.76765*7.76774*7.76749
09/09/2010 08:55:00*7.76765*7.76799*7.76819*7.76749
09/09/2010 09:00:00*7.76799*7.76829*7.76829*7.76769
09/09/2010 09:05:00*7.76829*7.76824*7.76834*7.76799
09/09/2010 09:10:00*7.76824*7.76804*7.76829*7.76804
09/09/2010 09:15:00*7.76804*7.76804*7.76809*7.76779
09/09/2010 09:20:00*7.76804*7.76789*7.76804*7.76789
09/09/2010 09:25:00*7.76789*7.76804*7.76819*7.76779
09/09/2010 09:30:00*7.76804*7.76799*7.76814*7.76799
09/09/2010 09:35:00*7.76799*7.76799*7.76799*7.76799
09/09/2010 09:40:00*7.76799*7.76829*7.76848*7.76799
09/09/2010 09:45:00*7.76829*7.76789*7.76847*7.76789
09/09/2010 09:50:00*7.76789*7.76799*7.76829*7.76789
09/09/2010 09:55:00*7.76799*7.76789*7.76809*7.76789
09/09/2010 10:00:00*7.76789*7.76809*7.76814*7.76789
09/09/2010 10:05:00*7.76809*7.76819*7.76825*7.76799
09/09/2010 10:10:00*7.76819*7.76819*7.76819*7.76809
09/09/2010 10:15:00*7.76819*7.76839*7.76864*7.76819
09/09/2010 10:20:00*7.76839*7.76839*7.76934*7.76829
09/09/2010 10:25:00*7.76839*7.76839*7.76974*7.76839
09/09/2010 10:30:00*7.76839*7.76829*7.76889*7.76829
09/09/2010 10:35:00*7.76829*7.76869*7.76869*7.76829
09/09/2010 10:40:00*7.76869*7.76829*7.76869*7.76829
09/09/2010 10:45:00*7.76829*7.76829*7.76844*7.76829
09/09/2010 10:50:00*7.76829*7.76819*7.76834*7.76819
09/09/2010 10:55:00*7.76819*7.76819*7.76854*7.76819
09/09/2010 11:00:00*7.76819*7.76869*7.76869*7.76809
09/09/2010 11:05:00*7.76869*7.76819*7.76899*7.76819
09/09/2010 11:10:00*7.76819*7.76864*7.76894*7.76819
09/09/2010 11:15:00*7.76864*7.76819*7.76864*7.76819
09/09/2010 11:20:00*7.76819*7.76868*7.76868*7.76809
09/09/2010 11:25:00*7.76868*7.76789*7.7688*7.76789
09/09/2010 11:30:00*7.76789*7.76819*7.76839*7.76789
09/09/2010 11:35:00*7.76819*7.76819*7.76839*7.76819
09/09/2010 11:40:00*7.76819*7.76829*7.76849*7.76809
09/09/2010 11:45:00*7.76829*7.76814*7.76829*7.76799
09/09/2010 11:50:00*7.76814*7.7686*7.7686*7.76799
09/09/2010 11:55:00*7.7686*7.76839*7.76869*7.76829
09/09/2010 12:00:00*7.76839*7.76839*7.76859*7.76839
09/09/2010 12:05:00*7.76839*7.76799*7.76849*7.76799
09/09/2010 12:10:00*7.76799*7.76834*7.76849*7.76799
09/09/2010 12:15:00*7.76834*7.76819*7.76834*7.76819
09/09/2010 12:20:00*7.76819*7.76839*7.76846*7.76819
09/09/2010 12:25:00*7.76839*7.76809*7.76849*7.76809
09/09/2010 12:30:00*7.76809*7.76789*7.76814*7.76779
09/09/2010 12:35:00*7.76789*7.76789*7.76814*7.76789
09/09/2010 12:40:00*7.76789*7.76789*7.76789*7.76789
09/09/2010 12:45:00*7.76789*7.76789*7.76809*7.76789
09/09/2010 12:50:00*7.76789*7.76789*7.7683*7.76789
09/09/2010 12:55:00*7.76789*7.76809*7.76829*7.76789
09/09/2010 13:00:00*7.76809*7.76825*7.76825*7.76809
09/09/2010 13:05:00*7.76825*7.76809*7.76825*7.76799
09/09/2010 13:10:00*7.76809*7.76819*7.76829*7.76809
09/09/2010 13:15:00*7.76819*7.76825*7.76829*7.76809
09/09/2010 13:20:00*7.76825*7.76799*7.76825*7.76799
09/09/2010 13:25:00*7.76799*7.76789*7.76809*7.76789
09/09/2010 13:30:00*7.76789*7.76805*7.76809*7.76789
09/09/2010 13:35:00*7.76805*7.76799*7.76815*7.76799
09/09/2010 13:40:00*7.76799*7.76799*7.76799*7.76799
09/09/2010 13:45:00*7.76799*7.76799*7.76809*7.76799
09/09/2010 13:50:00*7.76799*7.76799*7.76799*7.76799
09/09/2010 13:55:00*7.76799*7.76789*7.76809*7.76789
09/09/2010 14:00:00*7.76789*7.76789*7.76789*7.76789
09/09/2010 14:05:00*7.76789*7.76799*7.76809*7.76789
09/09/2010 14:10:00*7.76799*7.76799*7.76809*7.76789
09/09/2010 14:15:00*7.76799*7.76799*7.76815*7.76799
09/09/2010 14:20:00*7.76799*7.76809*7.76819*7.76799
09/09/2010 14:25:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 14:30:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 14:35:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 14:40:00*7.76809*7.76799*7.76815*7.76799
09/09/2010 14:45:00*7.76799*7.76799*7.76799*7.76799
09/09/2010 14:50:00*7.76799*7.76819*7.76835*7.76799
09/09/2010 14:55:00*7.76819*7.76829*7.76829*7.76819
09/09/2010 15:00:00*7.76829*7.76809*7.76829*7.76809
09/09/2010 15:05:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 15:10:00*7.76809*7.76809*7.7682*7.76809
09/09/2010 15:15:00*7.76809*7.76809*7.76825*7.76809
09/09/2010 15:20:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 15:25:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 15:30:00*7.76809*7.76809*7.76809*7.76809
09/09/2010 15:35:00*7.76809*7.76809*7.76824*7.76809
09/09/2010 15:40:00*7.76809*7.76829*7.76829*7.76809
09/09/2010 15:45:00*7.76829*7.76819*7.76829*7.76819
09/09/2010 15:50:00*7.76819*7.76864*7.76864*7.76819
09/09/2010 15:55:00*7.76864*7.76854*7.76864*7.76849
09/09/2010 16:00:00*7.76854*7.76849*7.76854*7.76849
09/09/2010 16:05:00*7.76849*7.76869*7.76884*7.76849
09/09/2010 16:10:00*7.76869*7.76879*7.76889*7.76869
09/09/2010 16:15:00*7.76879*7.76879*7.76879*7.76879
09/09/2010 16:20:00*7.76879*7.76889*7.76954*7.76879
09/09/2010 16:25:00*7.76889*7.76914*7.76954*7.76889
09/09/2010 16:30:00*7.76914*7.76919*7.76934*7.76889
09/09/2010 16:35:00*7.76919*7.76889*7.76919*7.76889
09/09/2010 16:40:00*7.76889*7.76899*7.76939*7.76889
09/09/2010 16:45:00*7.76899*7.76914*7.76919*7.76899
09/09/2010 16:50:00*7.76914*7.76889*7.76914*7.76889
09/09/2010 16:55:00*7.76889*7.76889*7.76914*7.76789
09/09/2010 17:00:00*7.76889*7.76909*7.76909*7.76879
