09/07/2010 17:05:00*7.76619*7.76619*7.76619*7.76619
09/07/2010 17:10:00*7.76619*7.76619*7.76619*7.76619
09/07/2010 17:15:00*7.76619*7.76659*7.76669*7.76609
09/07/2010 17:20:00*7.76659*7.76729*7.76729*7.76659
09/07/2010 17:25:00*7.76729*7.76819*7.76819*7.76719
09/07/2010 17:30:00*7.76819*7.76859*7.76859*7.76779
09/07/2010 17:35:00*7.76859*7.76939*7.76939*7.76859
09/07/2010 17:40:00*7.76939*7.76929*7.76939*7.76879
09/07/2010 17:45:00*7.76929*7.76929*7.76929*7.76929
09/07/2010 17:50:00*7.76929*7.76929*7.76929*7.76929
09/07/2010 17:55:00*7.76929*7.76929*7.76929*7.76929
09/07/2010 18:00:00*7.76929*7.76929*7.76929*7.76929
09/07/2010 18:05:00*7.76929*7.76929*7.76929*7.76929
09/07/2010 18:10:00*7.76929*7.76929*7.76939*7.76929
09/07/2010 18:15:00*7.76929*7.76929*7.76929*7.76929
09/07/2010 18:20:00*7.76929*7.76879*7.76941*7.76879
09/07/2010 18:25:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 18:30:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 18:35:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 18:40:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 18:45:00*7.76879*7.76879*7.76911*7.76879
09/07/2010 18:50:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 18:55:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 19:00:00*7.76879*7.76879*7.76879*7.76879
09/07/2010 19:05:00*7.76879*7.76869*7.76886*7.76869
09/07/2010 19:10:00*7.76869*7.76869*7.76869*7.76869
09/07/2010 19:15:00*7.76869*7.76869*7.76869*7.76869
09/07/2010 19:20:00*7.76869*7.76869*7.76869*7.76869
09/07/2010 19:25:00*7.76869*7.76869*7.76869*7.76869
09/07/2010 19:30:00*7.76869*7.76861*7.76911*7.76861
09/07/2010 19:35:00*7.76861*7.76839*7.76861*7.76839
09/07/2010 19:40:00*7.76839*7.76819*7.76839*7.76819
09/07/2010 19:45:00*7.76819*7.76819*7.76819*7.76819
09/07/2010 19:50:00*7.76819*7.76839*7.76846*7.76819
09/07/2010 19:55:00*7.76839*7.76811*7.76839*7.76811
09/07/2010 20:00:00*7.76811*7.76869*7.76911*7.76799
09/07/2010 20:05:00*7.76869*7.76829*7.76886*7.76829
09/07/2010 20:10:00*7.76829*7.76849*7.76876*7.76829
09/07/2010 20:15:00*7.76849*7.76859*7.76876*7.76849
09/07/2010 20:20:00*7.76859*7.76849*7.76871*7.76849
09/07/2010 20:25:00*7.76849*7.76866*7.76871*7.76849
09/07/2010 20:30:00*7.76866*7.76889*7.76926*7.76849
09/07/2010 20:35:00*7.76889*7.76939*7.76971*7.76889
09/07/2010 20:40:00*7.76939*7.76996*7.77031*7.76939
09/07/2010 20:45:00*7.76996*7.76999*7.77011*7.76989
09/07/2010 20:50:00*7.76999*7.77009*7.77016*7.76996
09/07/2010 20:55:00*7.77009*7.77081*7.77106*7.77009
09/07/2010 21:00:00*7.77081*7.77079*7.77096*7.77066
09/07/2010 21:05:00*7.77079*7.77089*7.77101*7.77079
09/07/2010 21:10:00*7.77089*7.77089*7.77116*7.77089
09/07/2010 21:15:00*7.77089*7.77089*7.77106*7.77089
09/07/2010 21:20:00*7.77089*7.77099*7.77124*7.77089
09/07/2010 21:25:00*7.77099*7.77135*7.77135*7.77099
09/07/2010 21:30:00*7.77135*7.77119*7.77136*7.77119
09/07/2010 21:35:00*7.77119*7.77131*7.77131*7.77109
09/07/2010 21:40:00*7.77131*7.77109*7.77136*7.77099
09/07/2010 21:45:00*7.77109*7.77099*7.77121*7.77099
09/07/2010 21:50:00*7.77099*7.77069*7.77116*7.77069
09/07/2010 21:55:00*7.77069*7.77091*7.77091*7.77059
09/07/2010 22:00:00*7.77091*7.77059*7.77099*7.77059
09/07/2010 22:05:00*7.77059*7.77039*7.77066*7.77029
09/07/2010 22:10:00*7.77039*7.77066*7.77071*7.77039
09/07/2010 22:15:00*7.77066*7.77039*7.77066*7.77039
09/07/2010 22:20:00*7.77039*7.77039*7.77039*7.77039
09/07/2010 22:25:00*7.77039*7.77039*7.77061*7.77039
09/07/2010 22:30:00*7.77039*7.77076*7.77076*7.77029
09/07/2010 22:35:00*7.77076*7.77086*7.77096*7.77059
09/07/2010 22:40:00*7.77086*7.77101*7.77106*7.77069
09/07/2010 22:45:00*7.77101*7.77079*7.77106*7.77079
09/07/2010 22:50:00*7.77079*7.77099*7.77116*7.77079
09/07/2010 22:55:00*7.77099*7.77096*7.77111*7.77079
09/07/2010 23:00:00*7.77096*7.77096*7.77106*7.77069
09/07/2010 23:05:00*7.77096*7.77081*7.77096*7.77059
09/07/2010 23:10:00*7.77081*7.77059*7.77081*7.77059
09/07/2010 23:15:00*7.77059*7.77076*7.77096*7.77049
09/07/2010 23:20:00*7.77076*7.77049*7.77076*7.77039
09/07/2010 23:25:00*7.77049*7.77049*7.77071*7.77049
09/07/2010 23:30:00*7.77049*7.77039*7.77071*7.77039
09/07/2010 23:35:00*7.77039*7.77039*7.77071*7.77039
09/07/2010 23:40:00*7.77039*7.77059*7.77086*7.77039
09/07/2010 23:45:00*7.77059*7.77069*7.77116*7.77059
09/07/2010 23:50:00*7.77069*7.77069*7.77106*7.77069
09/07/2010 23:55:00*7.77069*7.77059*7.77086*7.77059
09/08/2010 00:00:00*7.77059*7.77079*7.77101*7.77059
09/08/2010 00:05:00*7.77079*7.77079*7.77079*7.77079
09/08/2010 00:10:00*7.77079*7.77079*7.77106*7.77079
09/08/2010 00:15:00*7.77079*7.77069*7.77096*7.77069
09/08/2010 00:20:00*7.77069*7.77069*7.77103*7.77069
09/08/2010 00:25:00*7.77069*7.77069*7.77096*7.77069
09/08/2010 00:30:00*7.77069*7.77091*7.77106*7.77069
09/08/2010 00:35:00*7.77091*7.77101*7.77106*7.77059
09/08/2010 00:40:00*7.77101*7.77079*7.77101*7.77079
09/08/2010 00:45:00*7.77079*7.77079*7.77097*7.77079
09/08/2010 00:50:00*7.77079*7.77079*7.77079*7.77079
09/08/2010 00:55:00*7.77079*7.77086*7.77091*7.77069
09/08/2010 01:00:00*7.77086*7.77086*7.77086*7.77059
09/08/2010 01:05:00*7.77086*7.77079*7.77091*7.77069
09/08/2010 01:10:00*7.77079*7.77079*7.77079*7.77079
09/08/2010 01:15:00*7.77079*7.77079*7.77079*7.77079
09/08/2010 01:20:00*7.77079*7.77059*7.77079*7.77059
09/08/2010 01:25:00*7.77059*7.77059*7.77059*7.77059
09/08/2010 01:30:00*7.77059*7.77059*7.77059*7.77059
09/08/2010 01:35:00*7.77059*7.77059*7.77059*7.77059
09/08/2010 01:40:00*7.77059*7.77059*7.77071*7.77059
09/08/2010 01:45:00*7.77059*7.77049*7.77061*7.77049
09/08/2010 01:50:00*7.77049*7.77049*7.77049*7.77049
09/08/2010 01:55:00*7.77049*7.77049*7.77049*7.77049
09/08/2010 02:00:00*7.77049*7.77039*7.77069*7.77039
09/08/2010 02:05:00*7.77039*7.77054*7.77054*7.77039
09/08/2010 02:10:00*7.77054*7.77029*7.77054*7.77019
09/08/2010 02:15:00*7.77029*7.77024*7.77029*7.77019
09/08/2010 02:20:00*7.77024*7.76999*7.77029*7.76959
09/08/2010 02:25:00*7.76999*7.76979*7.77009*7.76979
09/08/2010 02:30:00*7.76979*7.76979*7.76979*7.76979
09/08/2010 02:35:00*7.76979*7.77009*7.77029*7.76979
09/08/2010 02:40:00*7.77009*7.77034*7.77049*7.77009
09/08/2010 02:45:00*7.77034*7.77004*7.77044*7.76979
09/08/2010 02:50:00*7.77004*7.76999*7.77009*7.76979
09/08/2010 02:55:00*7.76999*7.76989*7.77009*7.76989
09/08/2010 03:00:00*7.76989*7.76999*7.77019*7.76989
09/08/2010 03:05:00*7.76999*7.76999*7.77014*7.76989
09/08/2010 03:10:00*7.76999*7.76999*7.77034*7.76999
09/08/2010 03:15:00*7.76999*7.76969*7.77024*7.76969
09/08/2010 03:20:00*7.76969*7.76974*7.76989*7.76929
09/08/2010 03:25:00*7.76974*7.76979*7.76979*7.76949
09/08/2010 03:30:00*7.76979*7.76984*7.76984*7.76959
09/08/2010 03:35:00*7.76984*7.76984*7.76994*7.76969
09/08/2010 03:40:00*7.76984*7.76979*7.77004*7.76969
09/08/2010 03:45:00*7.76979*7.76979*7.76999*7.76979
09/08/2010 03:50:00*7.76979*7.76989*7.77004*7.76969
09/08/2010 03:55:00*7.76989*7.77009*7.77034*7.76989
09/08/2010 04:00:00*7.77009*7.77034*7.77046*7.77009
09/08/2010 04:05:00*7.77034*7.77029*7.77054*7.77019
09/08/2010 04:10:00*7.77029*7.77029*7.77059*7.77029
09/08/2010 04:15:00*7.77029*7.77079*7.77079*7.77029
09/08/2010 04:20:00*7.77079*7.77089*7.77095*7.77069
09/08/2010 04:25:00*7.77089*7.77074*7.77089*7.77059
09/08/2010 04:30:00*7.77074*7.77059*7.77079*7.77059
09/08/2010 04:35:00*7.77059*7.77049*7.77069*7.77049
09/08/2010 04:40:00*7.77049*7.77059*7.77064*7.77049
09/08/2010 04:45:00*7.77059*7.77059*7.77074*7.77039
09/08/2010 04:50:00*7.77059*7.77069*7.77075*7.77059
09/08/2010 04:55:00*7.77069*7.77059*7.77069*7.77059
09/08/2010 05:00:00*7.77059*7.77069*7.77079*7.77059
09/08/2010 05:05:00*7.77069*7.77079*7.77094*7.77069
09/08/2010 05:10:00*7.77079*7.77079*7.77079*7.77079
09/08/2010 05:15:00*7.77079*7.77099*7.77099*7.77079
09/08/2010 05:20:00*7.77099*7.77164*7.77164*7.77099
09/08/2010 05:25:00*7.77164*7.77254*7.77284*7.77129
09/08/2010 05:30:00*7.77254*7.77331*7.77339*7.77129
09/08/2010 05:35:00*7.77331*7.77359*7.77389*7.77309
09/08/2010 05:40:00*7.77359*7.77344*7.77374*7.77159
09/08/2010 05:45:00*7.77344*7.77339*7.77364*7.77259
09/08/2010 05:50:00*7.77339*7.77354*7.77354*7.77329
09/08/2010 05:55:00*7.77354*7.77349*7.77354*7.77329
09/08/2010 06:00:00*7.77349*7.77329*7.77354*7.77329
09/08/2010 06:05:00*7.77329*7.77309*7.77329*7.77209
09/08/2010 06:10:00*7.77309*7.77309*7.77314*7.77289
09/08/2010 06:15:00*7.77309*7.77309*7.77314*7.77289
09/08/2010 06:20:00*7.77309*7.77149*7.77309*7.77149
09/08/2010 06:25:00*7.77149*7.77204*7.77239*7.77149
09/08/2010 06:30:00*7.77204*7.77119*7.77204*7.77089
09/08/2010 06:35:00*7.77119*7.77134*7.77134*7.77079
09/08/2010 06:40:00*7.77134*7.77079*7.77139*7.77079
09/08/2010 06:45:00*7.77079*7.77069*7.77139*7.77069
09/08/2010 06:50:00*7.77069*7.77069*7.77069*7.77069
09/08/2010 06:55:00*7.77069*7.77094*7.77094*7.76999
09/08/2010 07:00:00*7.77094*7.77059*7.77094*7.77029
09/08/2010 07:05:00*7.77059*7.77059*7.77094*7.77059
09/08/2010 07:10:00*7.77059*7.77039*7.77084*7.77039
09/08/2010 07:15:00*7.77039*7.77039*7.77039*7.77039
09/08/2010 07:20:00*7.77039*7.77039*7.77039*7.77039
09/08/2010 07:25:00*7.77039*7.77069*7.77094*7.77009
09/08/2010 07:30:00*7.77069*7.77119*7.77134*7.77069
09/08/2010 07:35:00*7.77119*7.77079*7.77119*7.77079
09/08/2010 07:40:00*7.77079*7.77079*7.77089*7.77009
09/08/2010 07:45:00*7.77079*7.77069*7.77099*7.77009
09/08/2010 07:50:00*7.77069*7.77059*7.77094*7.77059
09/08/2010 07:55:00*7.77059*7.77059*7.77089*7.77059
09/08/2010 08:00:00*7.77059*7.77089*7.77089*7.77009
09/08/2010 08:05:00*7.77089*7.77049*7.77089*7.77019
09/08/2010 08:10:00*7.77049*7.77059*7.77059*7.77049
09/08/2010 08:15:00*7.77059*7.77069*7.77089*7.77059
09/08/2010 08:20:00*7.77069*7.77069*7.77079*7.77069
09/08/2010 08:25:00*7.77069*7.77069*7.77069*7.77069
09/08/2010 08:30:00*7.77069*7.77069*7.77084*7.77069
09/08/2010 08:35:00*7.77069*7.77069*7.77069*7.77069
09/08/2010 08:40:00*7.77069*7.77069*7.77069*7.77069
09/08/2010 08:45:00*7.77069*7.77069*7.77089*7.77069
09/08/2010 08:50:00*7.77069*7.77059*7.77079*7.77059
09/08/2010 08:55:00*7.77059*7.77069*7.77084*7.77039
09/08/2010 09:00:00*7.77069*7.77049*7.77069*7.77039
09/08/2010 09:05:00*7.77049*7.77029*7.77069*7.77029
09/08/2010 09:10:00*7.77029*7.77029*7.77029*7.77029
09/08/2010 09:15:00*7.77029*7.77029*7.77029*7.77029
09/08/2010 09:20:00*7.77029*7.77029*7.77029*7.77029
09/08/2010 09:25:00*7.77029*7.77009*7.77036*7.77009
09/08/2010 09:30:00*7.77009*7.77019*7.77034*7.77009
09/08/2010 09:35:00*7.77019*7.77022*7.77024*7.77009
09/08/2010 09:40:00*7.77022*7.76999*7.77022*7.76999
09/08/2010 09:45:00*7.76999*7.76989*7.77006*7.76989
09/08/2010 09:50:00*7.76989*7.76989*7.76991*7.76989
09/08/2010 09:55:00*7.76989*7.76969*7.77006*7.76969
09/08/2010 10:00:00*7.76969*7.76979*7.76999*7.76969
09/08/2010 10:05:00*7.76979*7.76947*7.76979*7.76944
09/08/2010 10:10:00*7.76947*7.76919*7.76949*7.76919
09/08/2010 10:15:00*7.76919*7.76929*7.76964*7.76919
09/08/2010 10:20:00*7.76929*7.76889*7.76929*7.76889
09/08/2010 10:25:00*7.76889*7.76839*7.76889*7.76819
09/08/2010 10:30:00*7.76839*7.76879*7.76884*7.76829
09/08/2010 10:35:00*7.76879*7.76854*7.76879*7.76834
09/08/2010 10:40:00*7.76854*7.76829*7.76864*7.76814
09/08/2010 10:45:00*7.76829*7.76849*7.76854*7.76819
09/08/2010 10:50:00*7.76849*7.76829*7.76869*7.76829
09/08/2010 10:55:00*7.76829*7.76819*7.76879*7.76819
09/08/2010 11:00:00*7.76819*7.76824*7.76864*7.76819
09/08/2010 11:05:00*7.76824*7.76844*7.76859*7.76819
09/08/2010 11:10:00*7.76844*7.76839*7.76859*7.76839
09/08/2010 11:15:00*7.76839*7.76865*7.76869*7.76839
09/08/2010 11:20:00*7.76865*7.76839*7.76869*7.76839
09/08/2010 11:25:00*7.76839*7.76839*7.76864*7.76839
09/08/2010 11:30:00*7.76839*7.76845*7.76869*7.76839
09/08/2010 11:35:00*7.76845*7.76864*7.76864*7.76829
09/08/2010 11:40:00*7.76864*7.76809*7.76864*7.76809
09/08/2010 11:45:00*7.76809*7.76834*7.76834*7.76809
09/08/2010 11:50:00*7.76834*7.76829*7.76834*7.76809
09/08/2010 11:55:00*7.76829*7.76819*7.76829*7.76809
09/08/2010 12:00:00*7.76819*7.76844*7.76844*7.76799
09/08/2010 12:05:00*7.76844*7.76819*7.76844*7.76819
09/08/2010 12:10:00*7.76819*7.76789*7.76824*7.76789
09/08/2010 12:15:00*7.76789*7.76799*7.76825*7.76789
09/08/2010 12:20:00*7.76799*7.76779*7.76799*7.76779
09/08/2010 12:25:00*7.76779*7.76834*7.76834*7.76779
09/08/2010 12:30:00*7.76834*7.76899*7.76969*7.76809
09/08/2010 12:35:00*7.76899*7.76899*7.76929*7.76899
09/08/2010 12:40:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 12:45:00*7.76899*7.76899*7.76969*7.76899
09/08/2010 12:50:00*7.76899*7.76909*7.76929*7.76899
09/08/2010 12:55:00*7.76909*7.76909*7.76959*7.76909
09/08/2010 13:00:00*7.76909*7.76939*7.76981*7.76909
09/08/2010 13:05:00*7.76939*7.76939*7.76979*7.76939
09/08/2010 13:10:00*7.76939*7.76944*7.76984*7.76939
09/08/2010 13:15:00*7.76944*7.76924*7.76949*7.76899
09/08/2010 13:20:00*7.76924*7.76899*7.76924*7.76899
09/08/2010 13:25:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 13:30:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 13:35:00*7.76899*7.76899*7.76899*7.76899
09/08/2010 13:40:00*7.76899*7.76919*7.76939*7.76899
09/08/2010 13:45:00*7.76919*7.76919*7.76959*7.76919
09/08/2010 13:50:00*7.76919*7.76939*7.76969*7.76919
09/08/2010 13:55:00*7.76939*7.76939*7.76939*7.76939
09/08/2010 14:00:00*7.76939*7.76939*7.76939*7.76939
09/08/2010 14:05:00*7.76939*7.76939*7.76972*7.76939
09/08/2010 14:10:00*7.76939*7.76929*7.76968*7.76919
09/08/2010 14:15:00*7.76929*7.76929*7.76929*7.76929
09/08/2010 14:20:00*7.76929*7.76929*7.76929*7.76929
09/08/2010 14:25:00*7.76929*7.76929*7.76929*7.76929
09/08/2010 14:30:00*7.76929*7.76919*7.76962*7.76919
09/08/2010 14:35:00*7.76919*7.76835*7.76945*7.76815
09/08/2010 14:40:00*7.76835*7.76789*7.76895*7.76789
09/08/2010 14:45:00*7.76789*7.76789*7.76789*7.76789
09/08/2010 14:50:00*7.76789*7.76799*7.76841*7.76789
09/08/2010 14:55:00*7.76799*7.76799*7.76834*7.76789
09/08/2010 15:00:00*7.76799*7.76779*7.76824*7.76779
09/08/2010 15:05:00*7.76779*7.76779*7.76779*7.76779
09/08/2010 15:10:00*7.76779*7.76769*7.76849*7.76769
09/08/2010 15:15:00*7.76769*7.76769*7.76769*7.76769
09/08/2010 15:20:00*7.76769*7.76769*7.76769*7.76769
09/08/2010 15:25:00*7.76769*7.76769*7.76769*7.76769
09/08/2010 15:30:00*7.76769*7.76809*7.76869*7.76769
09/08/2010 15:35:00*7.76809*7.76809*7.76809*7.76809
09/08/2010 15:40:00*7.76809*7.76779*7.76889*7.76779
09/08/2010 15:45:00*7.76779*7.76839*7.76839*7.76779
09/08/2010 15:50:00*7.76839*7.76779*7.76839*7.76779
09/08/2010 15:55:00*7.76779*7.76799*7.76854*7.76779
09/08/2010 16:00:00*7.76799*7.76809*7.76849*7.76799
09/08/2010 16:05:00*7.76809*7.76809*7.76869*7.76809
09/08/2010 16:10:00*7.76809*7.76809*7.76809*7.76809
09/08/2010 16:15:00*7.76809*7.76854*7.76859*7.76809
09/08/2010 16:20:00*7.76854*7.76809*7.76854*7.76809
09/08/2010 16:25:00*7.76809*7.76889*7.76889*7.76809
09/08/2010 16:30:00*7.76889*7.76849*7.76909*7.76829
09/08/2010 16:35:00*7.76849*7.76779*7.76889*7.76779
09/08/2010 16:40:00*7.76779*7.76809*7.76869*7.76779
09/08/2010 16:45:00*7.76809*7.76809*7.76809*7.76809
09/08/2010 16:50:00*7.76809*7.76779*7.76839*7.76779
09/08/2010 16:55:00*7.76779*7.76849*7.76933*7.76779
09/08/2010 17:00:00*7.76849*7.76779*7.76919*7.76779
