08/19/2010 17:05:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:10:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:15:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:20:00*7.76909*7.76909*7.76949*7.76909
08/19/2010 17:25:00*7.76909*7.76909*7.76909*7.76898
08/19/2010 17:30:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:35:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:40:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:45:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:50:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 17:55:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 18:00:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 18:05:00*7.76909*7.76909*7.76909*7.76909
08/19/2010 18:10:00*7.76909*7.76919*7.76919*7.76909
08/19/2010 18:15:00*7.76919*7.76919*7.76959*7.76919
08/19/2010 18:20:00*7.76919*7.76919*7.76961*7.76919
08/19/2010 18:25:00*7.76919*7.76919*7.76936*7.76919
08/19/2010 18:30:00*7.76919*7.76919*7.76919*7.76919
08/19/2010 18:35:00*7.76919*7.76919*7.76919*7.76919
08/19/2010 18:40:00*7.76919*7.76919*7.76936*7.76919
08/19/2010 18:45:00*7.76919*7.76969*7.76986*7.76919
08/19/2010 18:50:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 18:55:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 19:00:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 19:05:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 19:10:00*7.76969*7.76969*7.76986*7.76959
08/19/2010 19:15:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 19:20:00*7.76969*7.76959*7.76981*7.76956
08/19/2010 19:25:00*7.76959*7.76959*7.76959*7.76959
08/19/2010 19:30:00*7.76959*7.76969*7.76986*7.76959
08/19/2010 19:35:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 19:40:00*7.76969*7.76969*7.76969*7.76969
08/19/2010 19:45:00*7.76969*7.77011*7.77021*7.76969
08/19/2010 19:50:00*7.77011*7.76979*7.77021*7.76979
08/19/2010 19:55:00*7.76979*7.76999*7.77016*7.76919
08/19/2010 20:00:00*7.76999*7.76969*7.77008*7.76961
08/19/2010 20:05:00*7.76969*7.77009*7.77026*7.76961
08/19/2010 20:10:00*7.77009*7.77009*7.77031*7.77009
08/19/2010 20:15:00*7.77009*7.77026*7.77046*7.77009
08/19/2010 20:20:00*7.77026*7.77009*7.77026*7.77009
08/19/2010 20:25:00*7.77009*7.77019*7.77031*7.77009
08/19/2010 20:30:00*7.77019*7.77009*7.77046*7.77009
08/19/2010 20:35:00*7.77009*7.77009*7.77026*7.77009
08/19/2010 20:40:00*7.77009*7.77016*7.77016*7.77009
08/19/2010 20:45:00*7.77016*7.76999*7.77016*7.76999
08/19/2010 20:50:00*7.76999*7.77009*7.77026*7.76999
08/19/2010 20:55:00*7.77009*7.76999*7.77041*7.76999
08/19/2010 21:00:00*7.76999*7.77021*7.77031*7.76999
08/19/2010 21:05:00*7.77021*7.76999*7.77026*7.76999
08/19/2010 21:10:00*7.76999*7.77009*7.77026*7.76999
08/19/2010 21:15:00*7.77009*7.77019*7.77019*7.77009
08/19/2010 21:20:00*7.77019*7.77019*7.77019*7.77019
08/19/2010 21:25:00*7.77019*7.77021*7.77031*7.76999
08/19/2010 21:30:00*7.77021*7.77026*7.77031*7.77009
08/19/2010 21:35:00*7.77026*7.77029*7.77041*7.77019
08/19/2010 21:40:00*7.77029*7.77019*7.77036*7.77019
08/19/2010 21:45:00*7.77019*7.77029*7.77046*7.77019
08/19/2010 21:50:00*7.77029*7.77049*7.77071*7.77029
08/19/2010 21:55:00*7.77049*7.77051*7.77086*7.77041
08/19/2010 22:00:00*7.77051*7.77049*7.77071*7.77039
08/19/2010 22:05:00*7.77049*7.77076*7.77076*7.77049
08/19/2010 22:10:00*7.77076*7.77059*7.77086*7.77059
08/19/2010 22:15:00*7.77059*7.77039*7.77072*7.77039
08/19/2010 22:20:00*7.77039*7.77059*7.77072*7.77039
08/19/2010 22:25:00*7.77059*7.77101*7.77101*7.77049
08/19/2010 22:30:00*7.77101*7.77079*7.77107*7.77069
08/19/2010 22:35:00*7.77079*7.77089*7.77101*7.77079
08/19/2010 22:40:00*7.77089*7.77181*7.77186*7.77089
08/19/2010 22:45:00*7.77181*7.77205*7.77251*7.77159
08/19/2010 22:50:00*7.77205*7.7721*7.77271*7.77199
08/19/2010 22:55:00*7.7721*7.77226*7.77266*7.77209
08/19/2010 23:00:00*7.77226*7.77231*7.77246*7.77199
08/19/2010 23:05:00*7.77231*7.77216*7.77231*7.77209
08/19/2010 23:10:00*7.77216*7.77226*7.77236*7.77189
08/19/2010 23:15:00*7.77226*7.77199*7.77226*7.77199
08/19/2010 23:20:00*7.77199*7.77199*7.77199*7.77199
08/19/2010 23:25:00*7.77199*7.77226*7.77226*7.77189
08/19/2010 23:30:00*7.77226*7.77199*7.77226*7.77199
08/19/2010 23:35:00*7.77199*7.77199*7.77221*7.77199
08/19/2010 23:40:00*7.77199*7.77211*7.77216*7.77199
08/19/2010 23:45:00*7.77211*7.77199*7.77216*7.77199
08/19/2010 23:50:00*7.77199*7.77216*7.77216*7.77189
08/19/2010 23:55:00*7.77216*7.77199*7.77221*7.77199
08/20/2010 00:00:00*7.77199*7.77199*7.77199*7.77199
08/20/2010 00:05:00*7.77199*7.77199*7.77226*7.77199
08/20/2010 00:10:00*7.77199*7.77199*7.77216*7.77199
08/20/2010 00:15:00*7.77199*7.77209*7.77226*7.77199
08/20/2010 00:20:00*7.77209*7.77209*7.77211*7.77209
08/20/2010 00:25:00*7.77209*7.77209*7.77231*7.77209
08/20/2010 00:30:00*7.77209*7.77209*7.77226*7.77209
08/20/2010 00:35:00*7.77209*7.77209*7.77231*7.77209
08/20/2010 00:40:00*7.77209*7.77209*7.77226*7.77209
08/20/2010 00:45:00*7.77209*7.77219*7.77236*7.77209
08/20/2010 00:50:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 00:55:00*7.77219*7.77219*7.77231*7.77219
08/20/2010 01:00:00*7.77219*7.77219*7.77221*7.77219
08/20/2010 01:05:00*7.77219*7.77241*7.77256*7.77219
08/20/2010 01:10:00*7.77241*7.77229*7.77246*7.77219
08/20/2010 01:15:00*7.77229*7.77219*7.77236*7.77219
08/20/2010 01:20:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 01:25:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 01:30:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 01:35:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 01:40:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 01:45:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 01:50:00*7.77219*7.77231*7.77234*7.77219
08/20/2010 01:55:00*7.77231*7.77209*7.77231*7.77209
08/20/2010 02:00:00*7.77209*7.77219*7.77234*7.77209
08/20/2010 02:05:00*7.77219*7.77234*7.77249*7.77209
08/20/2010 02:10:00*7.77234*7.77219*7.77234*7.77219
08/20/2010 02:15:00*7.77219*7.77219*7.77219*7.77219
08/20/2010 02:20:00*7.77219*7.77229*7.77239*7.77219
08/20/2010 02:25:00*7.77229*7.77219*7.77239*7.77219
08/20/2010 02:30:00*7.77219*7.77229*7.77244*7.77209
08/20/2010 02:35:00*7.77229*7.77231*7.77235*7.77219
08/20/2010 02:40:00*7.77231*7.77219*7.77239*7.77209
08/20/2010 02:45:00*7.77219*7.77209*7.77244*7.77209
08/20/2010 02:50:00*7.77209*7.77209*7.7723*7.77199
08/20/2010 02:55:00*7.77209*7.77209*7.77239*7.77209
08/20/2010 03:00:00*7.77209*7.77199*7.77234*7.77199
08/20/2010 03:05:00*7.77199*7.77199*7.77239*7.77199
08/20/2010 03:10:00*7.77199*7.77199*7.77234*7.77199
08/20/2010 03:15:00*7.77199*7.77199*7.77234*7.77199
08/20/2010 03:20:00*7.77199*7.77271*7.77291*7.77199
08/20/2010 03:25:00*7.77271*7.77269*7.77289*7.77249
08/20/2010 03:30:00*7.77269*7.77269*7.77279*7.77269
08/20/2010 03:35:00*7.77269*7.77269*7.77284*7.77269
08/20/2010 03:40:00*7.77269*7.7732*7.77322*7.77269
08/20/2010 03:45:00*7.7732*7.77367*7.7737*7.77299
08/20/2010 03:50:00*7.77367*7.77349*7.77376*7.77329
08/20/2010 03:55:00*7.77349*7.77344*7.77364*7.77319
08/20/2010 04:00:00*7.77344*7.77339*7.77354*7.77329
08/20/2010 04:05:00*7.77339*7.77329*7.77347*7.77329
08/20/2010 04:10:00*7.77329*7.77329*7.77339*7.77319
08/20/2010 04:15:00*7.77329*7.77359*7.77373*7.77329
08/20/2010 04:20:00*7.77359*7.77359*7.77378*7.77359
08/20/2010 04:25:00*7.77359*7.77359*7.77377*7.77359
08/20/2010 04:30:00*7.77359*7.77369*7.77395*7.77359
08/20/2010 04:35:00*7.77369*7.77387*7.77387*7.77369
08/20/2010 04:40:00*7.77387*7.77379*7.774*7.77369
08/20/2010 04:45:00*7.77379*7.77389*7.7741*7.77379
08/20/2010 04:50:00*7.77389*7.77379*7.77399*7.77379
08/20/2010 04:55:00*7.77379*7.774*7.7741*7.77379
08/20/2010 05:00:00*7.774*7.77379*7.77439*7.77379
08/20/2010 05:05:00*7.77379*7.77399*7.7744*7.77379
08/20/2010 05:10:00*7.77399*7.77399*7.77429*7.77399
08/20/2010 05:15:00*7.77399*7.77389*7.77429*7.77389
08/20/2010 05:20:00*7.77389*7.77445*7.7745*7.77389
08/20/2010 05:25:00*7.77445*7.77439*7.7749*7.77419
08/20/2010 05:30:00*7.77439*7.77439*7.77439*7.77439
08/20/2010 05:35:00*7.77439*7.77419*7.77459*7.77409
08/20/2010 05:40:00*7.77419*7.77444*7.77465*7.77419
08/20/2010 05:45:00*7.77444*7.77449*7.77464*7.77419
08/20/2010 05:50:00*7.77449*7.77474*7.77479*7.77449
08/20/2010 05:55:00*7.77474*7.77459*7.77479*7.77459
08/20/2010 06:00:00*7.77459*7.77459*7.77489*7.77459
08/20/2010 06:05:00*7.77459*7.77489*7.77489*7.77459
08/20/2010 06:10:00*7.77489*7.77449*7.77489*7.77449
08/20/2010 06:15:00*7.77449*7.77469*7.77484*7.77449
08/20/2010 06:20:00*7.77469*7.77479*7.77549*7.77469
08/20/2010 06:25:00*7.77479*7.77526*7.77529*7.77479
08/20/2010 06:30:00*7.77526*7.77519*7.77534*7.77509
08/20/2010 06:35:00*7.77519*7.77469*7.77531*7.77469
08/20/2010 06:40:00*7.77469*7.77469*7.77469*7.77469
08/20/2010 06:45:00*7.77469*7.77419*7.77469*7.77369
08/20/2010 06:50:00*7.77419*7.77504*7.77504*7.77419
08/20/2010 06:55:00*7.77504*7.77409*7.77504*7.77409
08/20/2010 07:00:00*7.77409*7.77449*7.77504*7.77409
08/20/2010 07:05:00*7.77449*7.77469*7.77504*7.77449
08/20/2010 07:10:00*7.77469*7.77484*7.77484*7.77449
08/20/2010 07:15:00*7.77484*7.77449*7.77484*7.77449
08/20/2010 07:20:00*7.77449*7.77439*7.77464*7.77439
08/20/2010 07:25:00*7.77439*7.77439*7.77464*7.77439
08/20/2010 07:30:00*7.77439*7.77439*7.77439*7.77439
08/20/2010 07:35:00*7.77439*7.77439*7.77439*7.77439
08/20/2010 07:40:00*7.77439*7.77439*7.77439*7.77439
08/20/2010 07:45:00*7.77439*7.77449*7.77467*7.77439
08/20/2010 07:50:00*7.77449*7.77409*7.77464*7.77369
08/20/2010 07:55:00*7.77409*7.77439*7.77449*7.77409
08/20/2010 08:00:00*7.77439*7.77439*7.77454*7.77439
08/20/2010 08:05:00*7.77439*7.77409*7.77444*7.77409
08/20/2010 08:10:00*7.77409*7.77379*7.77429*7.77379
08/20/2010 08:15:00*7.77379*7.77399*7.77429*7.77379
08/20/2010 08:20:00*7.77399*7.77369*7.77399*7.77359
08/20/2010 08:25:00*7.77369*7.77369*7.77381*7.77369
08/20/2010 08:30:00*7.77369*7.77409*7.77434*7.77369
08/20/2010 08:35:00*7.77409*7.77389*7.77409*7.77389
08/20/2010 08:40:00*7.77389*7.77389*7.77407*7.77389
08/20/2010 08:45:00*7.77389*7.77399*7.7741*7.77389
08/20/2010 08:50:00*7.77399*7.77389*7.77405*7.77389
08/20/2010 08:55:00*7.77389*7.77399*7.77429*7.77389
08/20/2010 09:00:00*7.77399*7.77429*7.77444*7.77379
08/20/2010 09:05:00*7.77429*7.77439*7.77459*7.77429
08/20/2010 09:10:00*7.77439*7.77469*7.77489*7.77439
08/20/2010 09:15:00*7.77469*7.77484*7.77499*7.77469
08/20/2010 09:20:00*7.77484*7.77469*7.77484*7.77469
08/20/2010 09:25:00*7.77469*7.77479*7.77505*7.77469
08/20/2010 09:30:00*7.77479*7.77469*7.77497*7.77469
08/20/2010 09:35:00*7.77469*7.77469*7.77494*7.77469
08/20/2010 09:40:00*7.77469*7.77454*7.77484*7.77419
08/20/2010 09:45:00*7.77454*7.77419*7.77454*7.77419
08/20/2010 09:50:00*7.77419*7.77449*7.77461*7.77419
08/20/2010 09:55:00*7.77449*7.77429*7.77449*7.77419
08/20/2010 10:00:00*7.77429*7.77436*7.77441*7.77409
08/20/2010 10:05:00*7.77436*7.77409*7.77436*7.77409
08/20/2010 10:10:00*7.77409*7.77444*7.77449*7.77409
08/20/2010 10:15:00*7.77444*7.77454*7.77454*7.77399
08/20/2010 10:20:00*7.77454*7.77469*7.77469*7.77419
08/20/2010 10:25:00*7.77469*7.77439*7.77469*7.77439
08/20/2010 10:30:00*7.77439*7.77459*7.77469*7.77439
08/20/2010 10:35:00*7.77459*7.77459*7.77459*7.77459
08/20/2010 10:40:00*7.77459*7.77409*7.77464*7.77379
08/20/2010 10:45:00*7.77409*7.77429*7.77464*7.77409
08/20/2010 10:50:00*7.77429*7.77429*7.77454*7.77429
08/20/2010 10:55:00*7.77429*7.77459*7.77474*7.77429
08/20/2010 11:00:00*7.77459*7.77494*7.77519*7.77459
08/20/2010 11:05:00*7.77494*7.77479*7.77514*7.77454
08/20/2010 11:10:00*7.77479*7.77489*7.77494*7.77459
08/20/2010 11:15:00*7.77489*7.77509*7.77519*7.77479
08/20/2010 11:20:00*7.77509*7.77519*7.77524*7.77499
08/20/2010 11:25:00*7.77519*7.77489*7.77519*7.77489
08/20/2010 11:30:00*7.77489*7.77524*7.77529*7.77479
08/20/2010 11:35:00*7.77524*7.77499*7.77524*7.77499
08/20/2010 11:40:00*7.77499*7.77499*7.77519*7.77499
08/20/2010 11:45:00*7.77499*7.77509*7.77529*7.77499
08/20/2010 11:50:00*7.77509*7.77544*7.77549*7.77509
08/20/2010 11:55:00*7.77544*7.77529*7.77554*7.77519
08/20/2010 12:00:00*7.77529*7.77519*7.77549*7.77519
08/20/2010 12:05:00*7.77519*7.77479*7.77539*7.77469
08/20/2010 12:10:00*7.77479*7.77479*7.775*7.77479
08/20/2010 12:15:00*7.77479*7.77479*7.775*7.77479
08/20/2010 12:20:00*7.77479*7.77479*7.77479*7.77479
08/20/2010 12:25:00*7.77479*7.77495*7.77495*7.77479
08/20/2010 12:30:00*7.77495*7.77489*7.77502*7.77479
08/20/2010 12:35:00*7.77489*7.77479*7.77495*7.77479
08/20/2010 12:40:00*7.77479*7.775*7.775*7.77479
08/20/2010 12:45:00*7.775*7.77479*7.77514*7.77479
08/20/2010 12:50:00*7.77479*7.77479*7.77495*7.77479
08/20/2010 12:55:00*7.77479*7.77479*7.77479*7.77479
08/20/2010 13:00:00*7.77479*7.77479*7.77489*7.77479
08/20/2010 13:05:00*7.77479*7.77479*7.77484*7.77479
08/20/2010 13:10:00*7.77479*7.77479*7.77495*7.77479
08/20/2010 13:15:00*7.77479*7.77489*7.7749*7.77479
08/20/2010 13:20:00*7.77489*7.77419*7.77489*7.77419
08/20/2010 13:25:00*7.77419*7.77369*7.77439*7.77369
08/20/2010 13:30:00*7.77369*7.77355*7.77369*7.77355
08/20/2010 13:35:00*7.77355*7.77349*7.7736*7.77339
08/20/2010 13:40:00*7.77349*7.77349*7.77349*7.77349
08/20/2010 13:45:00*7.77349*7.77349*7.77349*7.77349
08/20/2010 13:50:00*7.77349*7.77349*7.77349*7.77349
08/20/2010 13:55:00*7.77349*7.77349*7.77349*7.77349
08/20/2010 14:00:00*7.77349*7.77369*7.77394*7.77349
08/20/2010 14:05:00*7.77369*7.77369*7.77369*7.77369
08/20/2010 14:10:00*7.77369*7.77369*7.77369*7.77369
08/20/2010 14:15:00*7.77369*7.77369*7.77369*7.77369
08/20/2010 14:20:00*7.77369*7.77369*7.77369*7.77369
08/20/2010 14:25:00*7.77369*7.77369*7.77369*7.77369
08/20/2010 14:30:00*7.77369*7.77369*7.77369*7.77369
08/20/2010 14:35:00*7.77369*7.77355*7.77409*7.77334
08/20/2010 14:40:00*7.77355*7.77349*7.7736*7.77349
08/20/2010 14:45:00*7.77349*7.77349*7.77349*7.77349
08/20/2010 14:50:00*7.77349*7.77349*7.77349*7.77349
08/20/2010 14:55:00*7.77349*7.77359*7.7737*7.77349
08/20/2010 15:00:00*7.77359*7.77349*7.77359*7.77349
08/20/2010 15:05:00*7.77349*7.77399*7.77465*7.77349
08/20/2010 15:10:00*7.77399*7.77339*7.77399*7.77289
08/20/2010 15:15:00*7.77339*7.77289*7.77339*7.77289
08/20/2010 15:20:00*7.77289*7.77329*7.77379*7.77289
08/20/2010 15:25:00*7.77329*7.77329*7.77329*7.77329
08/20/2010 15:30:00*7.77329*7.77319*7.77369*7.77319
08/20/2010 15:35:00*7.77319*7.77309*7.77349*7.77309
08/20/2010 15:40:00*7.77309*7.77319*7.77349*7.77309
08/20/2010 15:45:00*7.77319*7.77329*7.77359*7.77319
08/20/2010 15:50:00*7.77329*7.77339*7.77364*7.77329
08/20/2010 15:55:00*7.77339*7.77359*7.77359*7.77339
08/20/2010 16:00:00*7.77359*7.77339*7.77359*7.77339
08/20/2010 16:05:00*7.77339*7.77349*7.77374*7.77339
