08/17/2010 17:05:00*7.77019*7.77019*7.77023*7.77019
08/17/2010 17:10:00*7.77019*7.77019*7.77059*7.77019
08/17/2010 17:15:00*7.77019*7.77049*7.77074*7.77019
08/17/2010 17:20:00*7.77049*7.77049*7.77049*7.77049
08/17/2010 17:25:00*7.77049*7.77049*7.77049*7.77049
08/17/2010 17:30:00*7.77049*7.77049*7.77049*7.77049
08/17/2010 17:35:00*7.77049*7.77019*7.77059*7.77019
08/17/2010 17:40:00*7.77019*7.77019*7.77057*7.77019
08/17/2010 17:45:00*7.77019*7.77019*7.77059*7.77019
08/17/2010 17:50:00*7.77019*7.77054*7.77059*7.77019
08/17/2010 17:55:00*7.77054*7.77019*7.77059*7.77019
08/17/2010 18:00:00*7.77019*7.77019*7.77019*7.77019
08/17/2010 18:05:00*7.77019*7.77059*7.77073*7.77019
08/17/2010 18:10:00*7.77059*7.77059*7.77084*7.77059
08/17/2010 18:15:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:20:00*7.77059*7.77059*7.77086*7.77059
08/17/2010 18:25:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:30:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:35:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:40:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:45:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:50:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 18:55:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:00:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:05:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:10:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:15:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:20:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:25:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:30:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:35:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:40:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:45:00*7.77059*7.77059*7.77076*7.77059
08/17/2010 19:50:00*7.77059*7.77059*7.77059*7.77059
08/17/2010 19:55:00*7.77059*7.77086*7.77086*7.77059
08/17/2010 20:00:00*7.77086*7.77069*7.77091*7.77069
08/17/2010 20:05:00*7.77069*7.77066*7.77086*7.77009
08/17/2010 20:10:00*7.77066*7.77029*7.77076*7.77029
08/17/2010 20:15:00*7.77029*7.77029*7.77061*7.77029
08/17/2010 20:20:00*7.77029*7.77039*7.77061*7.77029
08/17/2010 20:25:00*7.77039*7.77039*7.77049*7.77039
08/17/2010 20:30:00*7.77039*7.77039*7.77039*7.77039
08/17/2010 20:35:00*7.77039*7.77039*7.77039*7.77039
08/17/2010 20:40:00*7.77039*7.77049*7.77076*7.77039
08/17/2010 20:45:00*7.77049*7.77049*7.77049*7.77049
08/17/2010 20:50:00*7.77049*7.77039*7.77066*7.77029
08/17/2010 20:55:00*7.77039*7.77031*7.77041*7.77019
08/17/2010 21:00:00*7.77031*7.77029*7.77046*7.77009
08/17/2010 21:05:00*7.77029*7.77051*7.77056*7.77029
08/17/2010 21:10:00*7.77051*7.77029*7.77051*7.77029
08/17/2010 21:15:00*7.77029*7.77029*7.77029*7.77029
08/17/2010 21:20:00*7.77029*7.77041*7.77046*7.77009
08/17/2010 21:25:00*7.77041*7.77009*7.77041*7.77009
08/17/2010 21:30:00*7.77009*7.77009*7.77031*7.77009
08/17/2010 21:35:00*7.77009*7.77029*7.77029*7.76999
08/17/2010 21:40:00*7.77029*7.77009*7.77029*7.77009
08/17/2010 21:45:00*7.77009*7.76999*7.77031*7.76999
08/17/2010 21:50:00*7.76999*7.76999*7.77021*7.76999
08/17/2010 21:55:00*7.76999*7.76999*7.76999*7.76999
08/17/2010 22:00:00*7.76999*7.76936*7.77021*7.76929
08/17/2010 22:05:00*7.76936*7.76906*7.76936*7.76889
08/17/2010 22:10:00*7.76906*7.76911*7.76911*7.76899
08/17/2010 22:15:00*7.76911*7.76971*7.76971*7.76909
08/17/2010 22:20:00*7.76971*7.76949*7.76971*7.76939
08/17/2010 22:25:00*7.76949*7.77016*7.77021*7.76949
08/17/2010 22:30:00*7.77016*7.76989*7.77016*7.76989
08/17/2010 22:35:00*7.76989*7.77066*7.77066*7.76989
08/17/2010 22:40:00*7.77066*7.77029*7.77076*7.77029
08/17/2010 22:45:00*7.77029*7.76966*7.77046*7.76909
08/17/2010 22:50:00*7.76966*7.76959*7.76986*7.76959
08/17/2010 22:55:00*7.76959*7.76959*7.76976*7.76959
08/17/2010 23:00:00*7.76959*7.76966*7.76986*7.76959
08/17/2010 23:05:00*7.76966*7.76949*7.76971*7.76939
08/17/2010 23:10:00*7.76949*7.76939*7.76966*7.76929
08/17/2010 23:15:00*7.76939*7.76941*7.76971*7.76919
08/17/2010 23:20:00*7.76941*7.76959*7.76986*7.76919
08/17/2010 23:25:00*7.76959*7.76959*7.77006*7.76959
08/17/2010 23:30:00*7.76959*7.76959*7.76959*7.76959
08/17/2010 23:35:00*7.76959*7.76969*7.76996*7.76959
08/17/2010 23:40:00*7.76969*7.76986*7.76986*7.76959
08/17/2010 23:45:00*7.76986*7.76969*7.76996*7.76959
08/17/2010 23:50:00*7.76969*7.76969*7.76996*7.76969
08/17/2010 23:55:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 00:00:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 00:05:00*7.76969*7.76979*7.76979*7.76969
08/18/2010 00:10:00*7.76979*7.76979*7.76986*7.76979
08/18/2010 00:15:00*7.76979*7.76961*7.76981*7.76959
08/18/2010 00:20:00*7.76961*7.76949*7.76971*7.76949
08/18/2010 00:25:00*7.76949*7.76949*7.76976*7.76949
08/18/2010 00:30:00*7.76949*7.76959*7.76976*7.76949
08/18/2010 00:35:00*7.76959*7.76959*7.76959*7.76959
08/18/2010 00:40:00*7.76959*7.76959*7.76959*7.76959
08/18/2010 00:45:00*7.76959*7.76969*7.76981*7.76959
08/18/2010 00:50:00*7.76969*7.76969*7.76976*7.76969
08/18/2010 00:55:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 01:00:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 01:05:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 01:10:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 01:15:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 01:20:00*7.76969*7.76959*7.76971*7.76959
08/18/2010 01:25:00*7.76959*7.76959*7.76969*7.76959
08/18/2010 01:30:00*7.76959*7.76959*7.76979*7.76959
08/18/2010 01:35:00*7.76959*7.76959*7.76959*7.76959
08/18/2010 01:40:00*7.76959*7.76959*7.76959*7.76959
08/18/2010 01:45:00*7.76959*7.76969*7.76986*7.76959
08/18/2010 01:50:00*7.76969*7.76969*7.76979*7.76969
08/18/2010 01:55:00*7.76969*7.76959*7.76981*7.76959
08/18/2010 02:00:00*7.76959*7.76959*7.76981*7.76959
08/18/2010 02:05:00*7.76959*7.76974*7.76999*7.76959
08/18/2010 02:10:00*7.76974*7.76969*7.76984*7.76959
08/18/2010 02:15:00*7.76969*7.76969*7.76969*7.76969
08/18/2010 02:20:00*7.76969*7.76989*7.77004*7.76964
08/18/2010 02:25:00*7.76989*7.77*7.77*7.76979
08/18/2010 02:30:00*7.77*7.76999*7.77*7.76994
08/18/2010 02:35:00*7.76999*7.77009*7.7704*7.76999
08/18/2010 02:40:00*7.77009*7.77054*7.77069*7.77009
08/18/2010 02:45:00*7.77054*7.77029*7.77054*7.77029
08/18/2010 02:50:00*7.77029*7.77062*7.77074*7.77029
08/18/2010 02:55:00*7.77062*7.77064*7.77064*7.77039
08/18/2010 03:00:00*7.77064*7.77039*7.77064*7.77039
08/18/2010 03:05:00*7.77039*7.77039*7.77049*7.77039
08/18/2010 03:10:00*7.77039*7.77054*7.77054*7.77039
08/18/2010 03:15:00*7.77054*7.77039*7.77054*7.77039
08/18/2010 03:20:00*7.77039*7.77049*7.77059*7.77039
08/18/2010 03:25:00*7.77049*7.77049*7.77069*7.77049
08/18/2010 03:30:00*7.77049*7.77059*7.77064*7.77049
08/18/2010 03:35:00*7.77059*7.77059*7.77064*7.77049
08/18/2010 03:40:00*7.77059*7.77049*7.77064*7.77049
08/18/2010 03:45:00*7.77049*7.77049*7.77059*7.77049
08/18/2010 03:50:00*7.77049*7.77069*7.77069*7.77049
08/18/2010 03:55:00*7.77069*7.77074*7.77084*7.77059
08/18/2010 04:00:00*7.77074*7.77059*7.77079*7.77059
08/18/2010 04:05:00*7.77059*7.77059*7.77059*7.77059
08/18/2010 04:10:00*7.77059*7.77059*7.77084*7.77059
08/18/2010 04:15:00*7.77059*7.77064*7.77079*7.77049
08/18/2010 04:20:00*7.77064*7.77059*7.77069*7.77039
08/18/2010 04:25:00*7.77059*7.77049*7.77064*7.77039
08/18/2010 04:30:00*7.77049*7.77019*7.77056*7.76989
08/18/2010 04:35:00*7.77019*7.77024*7.77024*7.76989
08/18/2010 04:40:00*7.77024*7.77019*7.77054*7.77009
08/18/2010 04:45:00*7.77019*7.77009*7.77044*7.77009
08/18/2010 04:50:00*7.77009*7.77034*7.77039*7.77009
08/18/2010 04:55:00*7.77034*7.77039*7.77039*7.77019
08/18/2010 05:00:00*7.77039*7.77009*7.77039*7.77009
08/18/2010 05:05:00*7.77009*7.77024*7.77029*7.77009
08/18/2010 05:10:00*7.77024*7.77009*7.77035*7.76999
08/18/2010 05:15:00*7.77009*7.76969*7.77017*7.76969
08/18/2010 05:20:00*7.76969*7.76979*7.76999*7.76969
08/18/2010 05:25:00*7.76979*7.76979*7.77014*7.76979
08/18/2010 05:30:00*7.76979*7.76989*7.77014*7.76979
08/18/2010 05:35:00*7.76989*7.77024*7.77029*7.76979
08/18/2010 05:40:00*7.77024*7.77014*7.77029*7.76984
08/18/2010 05:45:00*7.77014*7.76979*7.77014*7.76979
08/18/2010 05:50:00*7.76979*7.76994*7.77014*7.76969
08/18/2010 05:55:00*7.76994*7.76989*7.77034*7.76979
08/18/2010 06:00:00*7.76989*7.76989*7.77009*7.76979
08/18/2010 06:05:00*7.76989*7.76989*7.77009*7.76989
08/18/2010 06:10:00*7.76989*7.77019*7.77024*7.76989
08/18/2010 06:15:00*7.77019*7.77049*7.77049*7.77004
08/18/2010 06:20:00*7.77049*7.77019*7.77049*7.77019
08/18/2010 06:25:00*7.77019*7.77009*7.77039*7.77009
08/18/2010 06:30:00*7.77009*7.77009*7.77024*7.77009
08/18/2010 06:35:00*7.77009*7.76999*7.77009*7.76999
08/18/2010 06:40:00*7.76999*7.76969*7.76999*7.76969
08/18/2010 06:45:00*7.76969*7.76919*7.76969*7.76919
08/18/2010 06:50:00*7.76919*7.76949*7.76974*7.76914
08/18/2010 06:55:00*7.76949*7.76994*7.76994*7.76949
08/18/2010 07:00:00*7.76994*7.76999*7.76999*7.76969
08/18/2010 07:05:00*7.76999*7.76979*7.76999*7.76969
08/18/2010 07:10:00*7.76979*7.76999*7.76999*7.76979
08/18/2010 07:15:00*7.76999*7.76999*7.76999*7.76999
08/18/2010 07:20:00*7.76999*7.77079*7.77079*7.76994
08/18/2010 07:25:00*7.77079*7.77069*7.77079*7.77069
08/18/2010 07:30:00*7.77069*7.77069*7.77069*7.77069
08/18/2010 07:35:00*7.77069*7.77069*7.77069*7.77069
08/18/2010 07:40:00*7.77069*7.77069*7.77069*7.77069
08/18/2010 07:45:00*7.77069*7.77069*7.77069*7.77069
08/18/2010 07:50:00*7.77069*7.77059*7.77069*7.77054
08/18/2010 07:55:00*7.77059*7.77059*7.77059*7.77059
08/18/2010 08:00:00*7.77059*7.77059*7.77059*7.77059
08/18/2010 08:05:00*7.77059*7.76999*7.77059*7.76999
08/18/2010 08:10:00*7.76999*7.76999*7.76999*7.76989
08/18/2010 08:15:00*7.76999*7.76999*7.76999*7.76999
08/18/2010 08:20:00*7.76999*7.76959*7.76999*7.76953
08/18/2010 08:25:00*7.76959*7.77009*7.77009*7.76943
08/18/2010 08:30:00*7.77009*7.77009*7.77019*7.77009
08/18/2010 08:35:00*7.77009*7.77009*7.77009*7.76999
08/18/2010 08:40:00*7.77009*7.77009*7.77009*7.77009
08/18/2010 08:45:00*7.77009*7.77009*7.77009*7.77009
08/18/2010 08:50:00*7.77009*7.77029*7.77029*7.77007
08/18/2010 08:55:00*7.77029*7.77019*7.77029*7.77019
08/18/2010 09:00:00*7.77019*7.76959*7.77019*7.76959
08/18/2010 09:05:00*7.76959*7.76959*7.76992*7.76949
08/18/2010 09:10:00*7.76959*7.76939*7.76979*7.76939
08/18/2010 09:15:00*7.76939*7.77029*7.77029*7.76939
08/18/2010 09:20:00*7.77029*7.76999*7.77029*7.76984
08/18/2010 09:25:00*7.76999*7.76999*7.77014*7.76999
08/18/2010 09:30:00*7.76999*7.76989*7.76999*7.76979
08/18/2010 09:35:00*7.76989*7.76959*7.76989*7.76959
08/18/2010 09:40:00*7.76959*7.76949*7.76959*7.76939
08/18/2010 09:45:00*7.76949*7.76959*7.76959*7.76949
08/18/2010 09:50:00*7.76959*7.76949*7.76959*7.76949
08/18/2010 09:55:00*7.76949*7.76939*7.76959*7.76939
08/18/2010 10:00:00*7.76939*7.76939*7.76939*7.76939
08/18/2010 10:05:00*7.76939*7.76929*7.76939*7.76929
08/18/2010 10:10:00*7.76929*7.76929*7.76949*7.76919
08/18/2010 10:15:00*7.76929*7.76929*7.76929*7.76929
08/18/2010 10:20:00*7.76929*7.76929*7.76929*7.76929
08/18/2010 10:25:00*7.76929*7.76939*7.76939*7.76919
08/18/2010 10:30:00*7.76939*7.76909*7.76939*7.76909
08/18/2010 10:35:00*7.76909*7.76899*7.76909*7.76879
08/18/2010 10:40:00*7.76899*7.76924*7.76924*7.76899
08/18/2010 10:45:00*7.76924*7.76889*7.76929*7.76879
08/18/2010 10:50:00*7.76889*7.76894*7.76904*7.76879
08/18/2010 10:55:00*7.76894*7.76869*7.76899*7.76869
08/18/2010 11:00:00*7.76869*7.76799*7.76889*7.76799
08/18/2010 11:05:00*7.76799*7.76869*7.76879*7.76789
08/18/2010 11:10:00*7.76869*7.76829*7.76869*7.76784
08/18/2010 11:15:00*7.76829*7.76854*7.76854*7.76809
08/18/2010 11:20:00*7.76854*7.76809*7.76854*7.76804
08/18/2010 11:25:00*7.76809*7.76829*7.76849*7.76774
08/18/2010 11:30:00*7.76829*7.76819*7.76869*7.76819
08/18/2010 11:35:00*7.76819*7.76819*7.76819*7.76819
08/18/2010 11:40:00*7.76819*7.76819*7.76844*7.76819
08/18/2010 11:45:00*7.76819*7.76819*7.76834*7.76819
08/18/2010 11:50:00*7.76819*7.76844*7.76864*7.76819
08/18/2010 11:55:00*7.76844*7.76839*7.76854*7.76839
08/18/2010 12:00:00*7.76839*7.76839*7.76849*7.76839
08/18/2010 12:05:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 12:10:00*7.76839*7.76839*7.76845*7.76839
08/18/2010 12:15:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 12:20:00*7.76839*7.76839*7.76845*7.76839
08/18/2010 12:25:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 12:30:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 12:35:00*7.76839*7.76809*7.76839*7.76809
08/18/2010 12:40:00*7.76809*7.76809*7.76819*7.76809
08/18/2010 12:45:00*7.76809*7.76809*7.76809*7.76809
08/18/2010 12:50:00*7.76809*7.76809*7.76809*7.76809
08/18/2010 12:55:00*7.76809*7.76809*7.76809*7.76809
08/18/2010 13:00:00*7.76809*7.76809*7.76814*7.76809
08/18/2010 13:05:00*7.76809*7.76795*7.76809*7.76779
08/18/2010 13:10:00*7.76795*7.76769*7.76795*7.76769
08/18/2010 13:15:00*7.76769*7.76769*7.76769*7.76769
08/18/2010 13:20:00*7.76769*7.76769*7.76769*7.76769
08/18/2010 13:25:00*7.76769*7.76769*7.76769*7.76769
08/18/2010 13:30:00*7.76769*7.76769*7.76769*7.76769
08/18/2010 13:35:00*7.76769*7.76749*7.76769*7.76749
08/18/2010 13:40:00*7.76749*7.76749*7.76749*7.76749
08/18/2010 13:45:00*7.76749*7.76804*7.76804*7.76749
08/18/2010 13:50:00*7.76804*7.76779*7.76819*7.76769
08/18/2010 13:55:00*7.76779*7.76869*7.76869*7.76779
08/18/2010 14:00:00*7.76869*7.76819*7.76879*7.76819
08/18/2010 14:05:00*7.76819*7.76819*7.76819*7.76819
08/18/2010 14:10:00*7.76819*7.76769*7.76861*7.76769
08/18/2010 14:15:00*7.76769*7.76769*7.76849*7.76769
08/18/2010 14:20:00*7.76769*7.76819*7.76849*7.76769
08/18/2010 14:25:00*7.76819*7.76859*7.76859*7.76819
08/18/2010 14:30:00*7.76859*7.76839*7.76859*7.76839
08/18/2010 14:35:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 14:40:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 14:45:00*7.76839*7.76874*7.76874*7.76829
08/18/2010 14:50:00*7.76874*7.76869*7.76874*7.76839
08/18/2010 14:55:00*7.76869*7.76849*7.76869*7.76849
08/18/2010 15:00:00*7.76849*7.76839*7.76869*7.76839
08/18/2010 15:05:00*7.76839*7.76849*7.76869*7.76839
08/18/2010 15:10:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:15:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:20:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:25:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:30:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:35:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:40:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:45:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:50:00*7.76849*7.76849*7.76849*7.76849
08/18/2010 15:55:00*7.76849*7.76849*7.76864*7.76849
08/18/2010 16:00:00*7.76849*7.76839*7.76859*7.76839
08/18/2010 16:05:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 16:10:00*7.76839*7.76829*7.76844*7.76829
08/18/2010 16:15:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:20:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:25:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:30:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:35:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:40:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:45:00*7.76829*7.76829*7.76829*7.76829
08/18/2010 16:50:00*7.76829*7.76839*7.76864*7.76829
08/18/2010 16:55:00*7.76839*7.76839*7.76839*7.76839
08/18/2010 17:00:00*7.76839*7.76839*7.76839*7.76839
