08/10/2010 17:05:00*7.76319*7.76199*7.76319*7.76199
08/10/2010 17:10:00*7.76199*7.76199*7.76239*7.76169
08/10/2010 17:15:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:20:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:25:00*7.76199*7.76199*7.76199*7.76169
08/10/2010 17:30:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:35:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:40:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:45:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:50:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 17:55:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 18:00:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 18:05:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 18:10:00*7.76199*7.76199*7.76239*7.76199
08/10/2010 18:15:00*7.76199*7.76199*7.76239*7.76199
08/10/2010 18:20:00*7.76199*7.76199*7.76241*7.76199
08/10/2010 18:25:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 18:30:00*7.76199*7.76249*7.76249*7.76199
08/10/2010 18:35:00*7.76249*7.76199*7.76249*7.76167
08/10/2010 18:40:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 18:45:00*7.76199*7.76199*7.76199*7.76189
08/10/2010 18:50:00*7.76199*7.76199*7.76199*7.76149
08/10/2010 18:55:00*7.76199*7.76199*7.76199*7.76199
08/10/2010 19:00:00*7.76199*7.76199*7.76249*7.76199
08/10/2010 19:05:00*7.76199*7.76219*7.76268*7.76189
08/10/2010 19:10:00*7.76219*7.76219*7.76219*7.76209
08/10/2010 19:15:00*7.76219*7.76219*7.76219*7.76219
08/10/2010 19:20:00*7.76219*7.76309*7.76336*7.76219
08/10/2010 19:25:00*7.76309*7.76309*7.76309*7.76309
08/10/2010 19:30:00*7.76309*7.76309*7.76309*7.76309
08/10/2010 19:35:00*7.76309*7.76309*7.76309*7.76309
08/10/2010 19:40:00*7.76309*7.76309*7.76309*7.76309
08/10/2010 19:45:00*7.76309*7.76311*7.76311*7.76241
08/10/2010 19:50:00*7.76311*7.76309*7.76361*7.76259
08/10/2010 19:55:00*7.76309*7.76309*7.76309*7.76309
08/10/2010 20:00:00*7.76309*7.76239*7.76336*7.76231
08/10/2010 20:05:00*7.76239*7.76259*7.76301*7.76219
08/10/2010 20:10:00*7.76259*7.76279*7.76306*7.76259
08/10/2010 20:15:00*7.76279*7.76259*7.76296*7.76259
08/10/2010 20:20:00*7.76259*7.76259*7.76259*7.76259
08/10/2010 20:25:00*7.76259*7.76269*7.76291*7.76259
08/10/2010 20:30:00*7.76269*7.76316*7.76321*7.76269
08/10/2010 20:35:00*7.76316*7.76299*7.76326*7.76289
08/10/2010 20:40:00*7.76299*7.76316*7.76326*7.76289
08/10/2010 20:45:00*7.76316*7.76309*7.76336*7.76299
08/10/2010 20:50:00*7.76309*7.76309*7.76309*7.76309
08/10/2010 20:55:00*7.76309*7.76331*7.76356*7.76309
08/10/2010 21:00:00*7.76331*7.76309*7.76341*7.76309
08/10/2010 21:05:00*7.76309*7.76289*7.76326*7.76289
08/10/2010 21:10:00*7.76289*7.76306*7.76311*7.76289
08/10/2010 21:15:00*7.76306*7.76269*7.76306*7.76269
08/10/2010 21:20:00*7.76269*7.76256*7.76291*7.76256
08/10/2010 21:25:00*7.76256*7.76199*7.76261*7.76189
08/10/2010 21:30:00*7.76199*7.76201*7.76256*7.76199
08/10/2010 21:35:00*7.76201*7.76169*7.76211*7.76169
08/10/2010 21:40:00*7.76169*7.76169*7.76179*7.76169
08/10/2010 21:45:00*7.76169*7.76169*7.76169*7.76169
08/10/2010 21:50:00*7.76169*7.76179*7.76196*7.76159
08/10/2010 21:55:00*7.76179*7.76216*7.76216*7.76179
08/10/2010 22:00:00*7.76216*7.76217*7.76221*7.76189
08/10/2010 22:05:00*7.76217*7.76281*7.76286*7.76201
08/10/2010 22:10:00*7.76281*7.76231*7.76281*7.76199
08/10/2010 22:15:00*7.76231*7.76219*7.76239*7.76209
08/10/2010 22:20:00*7.76219*7.76219*7.76232*7.76209
08/10/2010 22:25:00*7.76219*7.76199*7.76219*7.76199
08/10/2010 22:30:00*7.76199*7.76209*7.76232*7.76199
08/10/2010 22:35:00*7.76209*7.76231*7.76231*7.76199
08/10/2010 22:40:00*7.76231*7.76209*7.76231*7.76209
08/10/2010 22:45:00*7.76209*7.76243*7.76243*7.76209
08/10/2010 22:50:00*7.76243*7.76229*7.76252*7.76229
08/10/2010 22:55:00*7.76229*7.76231*7.76241*7.76229
08/10/2010 23:00:00*7.76231*7.76229*7.76241*7.76219
08/10/2010 23:05:00*7.76229*7.76242*7.76247*7.76219
08/10/2010 23:10:00*7.76242*7.76219*7.76242*7.76219
08/10/2010 23:15:00*7.76219*7.76246*7.76246*7.76219
08/10/2010 23:20:00*7.76246*7.76229*7.76251*7.76219
08/10/2010 23:25:00*7.76229*7.76229*7.76261*7.76229
08/10/2010 23:30:00*7.76229*7.76229*7.76229*7.76229
08/10/2010 23:35:00*7.76229*7.76249*7.76266*7.76229
08/10/2010 23:40:00*7.76249*7.76289*7.76289*7.76249
08/10/2010 23:45:00*7.76289*7.76299*7.76301*7.76289
08/10/2010 23:50:00*7.76299*7.76289*7.76299*7.76279
08/10/2010 23:55:00*7.76289*7.76316*7.76316*7.76289
08/11/2010 00:00:00*7.76316*7.76321*7.76321*7.76299
08/11/2010 00:05:00*7.76321*7.76289*7.76321*7.76289
08/11/2010 00:10:00*7.76289*7.76281*7.76291*7.76269
08/11/2010 00:15:00*7.76281*7.76279*7.76286*7.76269
08/11/2010 00:20:00*7.76279*7.76279*7.76296*7.76279
08/11/2010 00:25:00*7.76279*7.76289*7.76301*7.76269
08/11/2010 00:30:00*7.76289*7.76289*7.76289*7.76289
08/11/2010 00:35:00*7.76289*7.76289*7.76294*7.76289
08/11/2010 00:40:00*7.76289*7.76309*7.76316*7.76289
08/11/2010 00:45:00*7.76309*7.76316*7.76339*7.76299
08/11/2010 00:50:00*7.76316*7.76319*7.76356*7.76316
08/11/2010 00:55:00*7.76319*7.76386*7.76396*7.76319
08/11/2010 01:00:00*7.76386*7.76349*7.76391*7.76349
08/11/2010 01:05:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 01:10:00*7.76349*7.76361*7.76366*7.76329
08/11/2010 01:15:00*7.76361*7.76339*7.76361*7.76339
08/11/2010 01:20:00*7.76339*7.76339*7.76339*7.76339
08/11/2010 01:25:00*7.76339*7.76339*7.76356*7.76339
08/11/2010 01:30:00*7.76339*7.76339*7.76339*7.76339
08/11/2010 01:35:00*7.76339*7.76349*7.76361*7.76329
08/11/2010 01:40:00*7.76349*7.76329*7.76349*7.76329
08/11/2010 01:45:00*7.76329*7.76339*7.76339*7.76329
08/11/2010 01:50:00*7.76339*7.76339*7.76356*7.76329
08/11/2010 01:55:00*7.76339*7.76339*7.76349*7.76329
08/11/2010 02:00:00*7.76339*7.76334*7.76344*7.76334
08/11/2010 02:05:00*7.76334*7.76329*7.76339*7.76329
08/11/2010 02:10:00*7.76329*7.76349*7.76359*7.76329
08/11/2010 02:15:00*7.76349*7.76354*7.76364*7.76344
08/11/2010 02:20:00*7.76354*7.7638*7.7638*7.76349
08/11/2010 02:25:00*7.7638*7.7638*7.76386*7.76378
08/11/2010 02:30:00*7.7638*7.76359*7.7638*7.76359
08/11/2010 02:35:00*7.76359*7.76359*7.76379*7.76359
08/11/2010 02:40:00*7.76359*7.76375*7.76375*7.76359
08/11/2010 02:45:00*7.76375*7.7638*7.76384*7.76359
08/11/2010 02:50:00*7.7638*7.76369*7.7638*7.76369
08/11/2010 02:55:00*7.76369*7.76394*7.76394*7.76369
08/11/2010 03:00:00*7.76394*7.76379*7.76394*7.76379
08/11/2010 03:05:00*7.76379*7.76399*7.76399*7.76379
08/11/2010 03:10:00*7.76399*7.76409*7.76454*7.76389
08/11/2010 03:15:00*7.76409*7.76399*7.76414*7.76399
08/11/2010 03:20:00*7.76399*7.76389*7.76414*7.76389
08/11/2010 03:25:00*7.76389*7.76479*7.76479*7.76389
08/11/2010 03:30:00*7.76479*7.76469*7.76509*7.76459
08/11/2010 03:35:00*7.76469*7.76489*7.76489*7.76459
08/11/2010 03:40:00*7.76489*7.76444*7.76489*7.76436
08/11/2010 03:45:00*7.76444*7.7644*7.76445*7.76424
08/11/2010 03:50:00*7.7644*7.76429*7.76449*7.76429
08/11/2010 03:55:00*7.76429*7.76449*7.76474*7.76429
08/11/2010 04:00:00*7.76449*7.76449*7.76469*7.76444
08/11/2010 04:05:00*7.76449*7.76465*7.76469*7.76449
08/11/2010 04:10:00*7.76465*7.76459*7.76469*7.76449
08/11/2010 04:15:00*7.76459*7.76449*7.76464*7.76449
08/11/2010 04:20:00*7.76449*7.76445*7.7646*7.76439
08/11/2010 04:25:00*7.76445*7.76439*7.76454*7.76439
08/11/2010 04:30:00*7.76439*7.76439*7.76454*7.76429
08/11/2010 04:35:00*7.76439*7.76439*7.76439*7.76439
08/11/2010 04:40:00*7.76439*7.76469*7.76474*7.76439
08/11/2010 04:45:00*7.76469*7.76449*7.76469*7.76439
08/11/2010 04:50:00*7.76449*7.76469*7.76474*7.76449
08/11/2010 04:55:00*7.76469*7.76459*7.76469*7.76459
08/11/2010 05:00:00*7.76459*7.76474*7.76474*7.76459
08/11/2010 05:05:00*7.76474*7.76464*7.76474*7.76449
08/11/2010 05:10:00*7.76464*7.76459*7.76465*7.76459
08/11/2010 05:15:00*7.76459*7.76459*7.76461*7.76449
08/11/2010 05:20:00*7.76459*7.76459*7.76464*7.76459
08/11/2010 05:25:00*7.76459*7.76459*7.76474*7.76459
08/11/2010 05:30:00*7.76459*7.7647*7.76474*7.76459
08/11/2010 05:35:00*7.7647*7.76459*7.76474*7.76459
08/11/2010 05:40:00*7.76459*7.76459*7.76474*7.76459
08/11/2010 05:45:00*7.76459*7.76469*7.76479*7.76459
08/11/2010 05:50:00*7.76469*7.76479*7.76479*7.76469
08/11/2010 05:55:00*7.76479*7.76479*7.76479*7.76479
08/11/2010 06:00:00*7.76479*7.76479*7.76479*7.76479
08/11/2010 06:05:00*7.76479*7.76479*7.76479*7.76479
08/11/2010 06:10:00*7.76479*7.76499*7.76509*7.76479
08/11/2010 06:15:00*7.76499*7.76504*7.76509*7.76449
08/11/2010 06:20:00*7.76504*7.76474*7.76504*7.76459
08/11/2010 06:25:00*7.76474*7.76459*7.76479*7.76459
08/11/2010 06:30:00*7.76459*7.76439*7.76459*7.76439
08/11/2010 06:35:00*7.76439*7.76459*7.76479*7.76439
08/11/2010 06:40:00*7.76459*7.76459*7.76459*7.76459
08/11/2010 06:45:00*7.76459*7.76479*7.76479*7.76449
08/11/2010 06:50:00*7.76479*7.76459*7.76484*7.76459
08/11/2010 06:55:00*7.76459*7.76449*7.76459*7.76449
08/11/2010 07:00:00*7.76449*7.76449*7.76449*7.76449
08/11/2010 07:05:00*7.76449*7.76469*7.76469*7.76449
08/11/2010 07:10:00*7.76469*7.76469*7.76469*7.76469
08/11/2010 07:15:00*7.76469*7.76459*7.76489*7.76459
08/11/2010 07:20:00*7.76459*7.76439*7.7646*7.76439
08/11/2010 07:25:00*7.76439*7.76459*7.76494*7.76439
08/11/2010 07:30:00*7.76459*7.76449*7.76487*7.76449
08/11/2010 07:35:00*7.76449*7.76474*7.76484*7.76449
08/11/2010 07:40:00*7.76474*7.76469*7.76489*7.76439
08/11/2010 07:45:00*7.76469*7.76459*7.76489*7.76459
08/11/2010 07:50:00*7.76459*7.76459*7.76459*7.76459
08/11/2010 07:55:00*7.76459*7.76477*7.76477*7.76459
08/11/2010 08:00:00*7.76477*7.76459*7.76477*7.76459
08/11/2010 08:05:00*7.76459*7.76429*7.76464*7.76429
08/11/2010 08:10:00*7.76429*7.76439*7.76464*7.76429
08/11/2010 08:15:00*7.76439*7.76439*7.76459*7.76439
08/11/2010 08:20:00*7.76439*7.76439*7.76439*7.76439
08/11/2010 08:25:00*7.76439*7.76449*7.76469*7.76439
08/11/2010 08:30:00*7.76449*7.76489*7.76504*7.76449
08/11/2010 08:35:00*7.76489*7.76504*7.76544*7.76459
08/11/2010 08:40:00*7.76504*7.76529*7.76544*7.76489
08/11/2010 08:45:00*7.76529*7.76524*7.76534*7.76499
08/11/2010 08:50:00*7.76524*7.76529*7.76529*7.76509
08/11/2010 08:55:00*7.76529*7.76519*7.76529*7.76519
08/11/2010 09:00:00*7.76519*7.76519*7.76519*7.76519
08/11/2010 09:05:00*7.76519*7.76509*7.76519*7.76509
08/11/2010 09:10:00*7.76509*7.76509*7.76509*7.76509
08/11/2010 09:15:00*7.76509*7.76519*7.76529*7.76509
08/11/2010 09:20:00*7.76519*7.76509*7.76579*7.76509
08/11/2010 09:25:00*7.76509*7.76529*7.76549*7.76469
08/11/2010 09:30:00*7.76529*7.76529*7.76554*7.76529
08/11/2010 09:35:00*7.76529*7.76569*7.76569*7.76529
08/11/2010 09:40:00*7.76569*7.76539*7.76569*7.76539
08/11/2010 09:45:00*7.76539*7.76539*7.76554*7.76539
08/11/2010 09:50:00*7.76539*7.76519*7.76559*7.76519
08/11/2010 09:55:00*7.76519*7.76509*7.76539*7.76484
08/11/2010 10:00:00*7.76509*7.76489*7.76529*7.76489
08/11/2010 10:05:00*7.76489*7.76489*7.76489*7.76489
08/11/2010 10:10:00*7.76489*7.76439*7.76499*7.76439
08/11/2010 10:15:00*7.76439*7.76469*7.76519*7.76439
08/11/2010 10:20:00*7.76469*7.76519*7.76544*7.76469
08/11/2010 10:25:00*7.76519*7.76539*7.76549*7.76519
08/11/2010 10:30:00*7.76539*7.76439*7.76539*7.76439
08/11/2010 10:35:00*7.76439*7.76429*7.76504*7.76429
08/11/2010 10:40:00*7.76429*7.76459*7.76504*7.76429
08/11/2010 10:45:00*7.76459*7.76562*7.76562*7.76459
08/11/2010 10:50:00*7.76562*7.76549*7.76569*7.76539
08/11/2010 10:55:00*7.76549*7.76539*7.76564*7.76536
08/11/2010 11:00:00*7.76539*7.76394*7.76539*7.76364
08/11/2010 11:05:00*7.76394*7.76424*7.76434*7.76369
08/11/2010 11:10:00*7.76424*7.76369*7.76424*7.76369
08/11/2010 11:15:00*7.76369*7.76419*7.76439*7.76369
08/11/2010 11:20:00*7.76419*7.76519*7.76519*7.76389
08/11/2010 11:25:00*7.76519*7.76524*7.76534*7.76479
08/11/2010 11:30:00*7.76524*7.76499*7.76534*7.76489
08/11/2010 11:35:00*7.76499*7.76499*7.76514*7.76499
08/11/2010 11:40:00*7.76499*7.76509*7.76529*7.76499
08/11/2010 11:45:00*7.76509*7.76519*7.76534*7.76509
08/11/2010 11:50:00*7.76519*7.76529*7.76539*7.76514
08/11/2010 11:55:00*7.76529*7.76519*7.76534*7.76509
08/11/2010 12:00:00*7.76519*7.76509*7.76531*7.76509
08/11/2010 12:05:00*7.76509*7.76559*7.76565*7.76509
08/11/2010 12:10:00*7.76559*7.76544*7.76575*7.76519
08/11/2010 12:15:00*7.76544*7.76519*7.76544*7.76519
08/11/2010 12:20:00*7.76519*7.76539*7.76554*7.76519
08/11/2010 12:25:00*7.76539*7.76549*7.76559*7.76539
08/11/2010 12:30:00*7.76549*7.76559*7.76559*7.76549
08/11/2010 12:35:00*7.76559*7.76549*7.76559*7.76549
08/11/2010 12:40:00*7.76549*7.76549*7.76564*7.76549
08/11/2010 12:45:00*7.76549*7.76569*7.76569*7.76549
08/11/2010 12:50:00*7.76569*7.76559*7.76569*7.76559
08/11/2010 12:55:00*7.76559*7.76569*7.76575*7.76559
08/11/2010 13:00:00*7.76569*7.76569*7.76569*7.76569
08/11/2010 13:05:00*7.76569*7.76559*7.76584*7.76559
08/11/2010 13:10:00*7.76559*7.76565*7.76575*7.76549
08/11/2010 13:15:00*7.76565*7.76529*7.7657*7.76529
08/11/2010 13:20:00*7.76529*7.76529*7.76529*7.76529
08/11/2010 13:25:00*7.76529*7.76519*7.76539*7.76519
08/11/2010 13:30:00*7.76519*7.76519*7.76544*7.76519
08/11/2010 13:35:00*7.76519*7.76519*7.76519*7.76519
08/11/2010 13:40:00*7.76519*7.76529*7.76555*7.76519
08/11/2010 13:45:00*7.76529*7.7653*7.76544*7.76519
08/11/2010 13:50:00*7.7653*7.76519*7.76544*7.76519
08/11/2010 13:55:00*7.76519*7.76519*7.76519*7.76519
08/11/2010 14:00:00*7.76519*7.76545*7.76545*7.76519
08/11/2010 14:05:00*7.76545*7.76509*7.76545*7.76509
08/11/2010 14:10:00*7.76509*7.76519*7.76539*7.76509
08/11/2010 14:15:00*7.76519*7.76519*7.76539*7.76519
08/11/2010 14:20:00*7.76519*7.76519*7.76534*7.76519
08/11/2010 14:25:00*7.76519*7.76499*7.76539*7.76499
08/11/2010 14:30:00*7.76499*7.76349*7.76499*7.76349
08/11/2010 14:35:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 14:40:00*7.76349*7.76509*7.76519*7.76349
08/11/2010 14:45:00*7.76509*7.76509*7.76509*7.76509
08/11/2010 14:50:00*7.76509*7.76509*7.76519*7.76509
08/11/2010 14:55:00*7.76509*7.76499*7.76525*7.76489
08/11/2010 15:00:00*7.76499*7.76489*7.76519*7.76489
08/11/2010 15:05:00*7.76489*7.76349*7.76515*7.76349
08/11/2010 15:10:00*7.76349*7.76329*7.76509*7.76329
08/11/2010 15:15:00*7.76329*7.76329*7.76329*7.76329
08/11/2010 15:20:00*7.76329*7.76329*7.76409*7.76329
08/11/2010 15:25:00*7.76329*7.76329*7.76389*7.76329
08/11/2010 15:30:00*7.76329*7.76329*7.76389*7.76329
08/11/2010 15:35:00*7.76329*7.76329*7.76329*7.76329
08/11/2010 15:40:00*7.76329*7.76349*7.76404*7.76329
08/11/2010 15:45:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 15:50:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 15:55:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 16:00:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 16:05:00*7.76349*7.76349*7.76384*7.76349
08/11/2010 16:10:00*7.76349*7.76349*7.76384*7.76349
08/11/2010 16:15:00*7.76349*7.76349*7.76409*7.76349
08/11/2010 16:20:00*7.76349*7.76349*7.76349*7.76349
08/11/2010 16:25:00*7.76349*7.76349*7.76413*7.76349
08/11/2010 16:30:00*7.76349*7.76369*7.76429*7.76349
08/11/2010 16:35:00*7.76369*7.76429*7.76484*7.76369
08/11/2010 16:40:00*7.76429*7.76479*7.76509*7.76429
08/11/2010 16:45:00*7.76479*7.76489*7.76519*7.76479
08/11/2010 16:50:00*7.76489*7.76489*7.76489*7.76489
08/11/2010 16:55:00*7.76489*7.76489*7.76489*7.76489
08/11/2010 17:00:00*7.76489*7.76489*7.76489*7.76489
