08/05/2010 17:05:00*7.76179*7.76199*7.76199*7.76179
08/05/2010 17:10:00*7.76199*7.76199*7.76219*7.76199
08/05/2010 17:15:00*7.76199*7.76214*7.76244*7.76199
08/05/2010 17:20:00*7.76214*7.76199*7.76214*7.76199
08/05/2010 17:25:00*7.76199*7.76199*7.76199*7.76199
08/05/2010 17:30:00*7.76199*7.76189*7.76209*7.76189
08/05/2010 17:35:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 17:40:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 17:45:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 17:50:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 17:55:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 18:00:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 18:05:00*7.76189*7.76189*7.76197*7.76189
08/05/2010 18:10:00*7.76189*7.76189*7.76209*7.76189
08/05/2010 18:15:00*7.76189*7.76189*7.76189*7.76189
08/05/2010 18:20:00*7.76189*7.76189*7.76211*7.76189
08/05/2010 18:25:00*7.76189*7.76189*7.76189*7.76184
08/05/2010 18:30:00*7.76189*7.76199*7.76216*7.76189
08/05/2010 18:35:00*7.76199*7.76199*7.76199*7.76199
08/05/2010 18:40:00*7.76199*7.76199*7.76199*7.76199
08/05/2010 18:45:00*7.76199*7.76229*7.76241*7.76199
08/05/2010 18:50:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 18:55:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:00:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:05:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:10:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:15:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:20:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:25:00*7.76229*7.76229*7.76233*7.76229
08/05/2010 19:30:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:35:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 19:40:00*7.76229*7.76281*7.76291*7.76229
08/05/2010 19:45:00*7.76281*7.76249*7.76281*7.76249
08/05/2010 19:50:00*7.76249*7.76271*7.76276*7.76249
08/05/2010 19:55:00*7.76271*7.76258*7.76271*7.76229
08/05/2010 20:00:00*7.76258*7.76251*7.76258*7.76239
08/05/2010 20:05:00*7.76251*7.76239*7.76258*7.76239
08/05/2010 20:10:00*7.76239*7.76239*7.76249*7.76239
08/05/2010 20:15:00*7.76239*7.76239*7.76239*7.76239
08/05/2010 20:20:00*7.76239*7.76239*7.76239*7.76239
08/05/2010 20:25:00*7.76239*7.76231*7.76246*7.76231
08/05/2010 20:30:00*7.76231*7.76219*7.76253*7.76219
08/05/2010 20:35:00*7.76219*7.76219*7.76219*7.76219
08/05/2010 20:40:00*7.76219*7.76219*7.76219*7.76219
08/05/2010 20:45:00*7.76219*7.76229*7.76241*7.76219
08/05/2010 20:50:00*7.76229*7.76229*7.76229*7.76229
08/05/2010 20:55:00*7.76229*7.76251*7.76251*7.76229
08/05/2010 21:00:00*7.76251*7.76269*7.76291*7.76239
08/05/2010 21:05:00*7.76269*7.76269*7.76269*7.76269
08/05/2010 21:10:00*7.76269*7.76249*7.76276*7.76249
08/05/2010 21:15:00*7.76249*7.76249*7.76261*7.76249
08/05/2010 21:20:00*7.76249*7.76266*7.76276*7.76249
08/05/2010 21:25:00*7.76266*7.76259*7.76276*7.76259
08/05/2010 21:30:00*7.76259*7.76266*7.76271*7.76259
08/05/2010 21:35:00*7.76266*7.76249*7.76271*7.76249
08/05/2010 21:40:00*7.76249*7.76249*7.76249*7.76249
08/05/2010 21:45:00*7.76249*7.76259*7.76271*7.76249
08/05/2010 21:50:00*7.76259*7.76229*7.76266*7.76219
08/05/2010 21:55:00*7.76229*7.76249*7.76256*7.76229
08/05/2010 22:00:00*7.76249*7.76239*7.76261*7.76239
08/05/2010 22:05:00*7.76239*7.76291*7.76291*7.76239
08/05/2010 22:10:00*7.76291*7.76349*7.76376*7.76286
08/05/2010 22:15:00*7.76349*7.76371*7.76376*7.76339
08/05/2010 22:20:00*7.76371*7.76379*7.76391*7.76359
08/05/2010 22:25:00*7.76379*7.76361*7.76386*7.76349
08/05/2010 22:30:00*7.76361*7.76371*7.76371*7.76339
08/05/2010 22:35:00*7.76371*7.76391*7.76396*7.76359
08/05/2010 22:40:00*7.76391*7.76386*7.76391*7.76369
08/05/2010 22:45:00*7.76386*7.76359*7.76391*7.76349
08/05/2010 22:50:00*7.76359*7.76381*7.76381*7.76359
08/05/2010 22:55:00*7.76381*7.76359*7.76386*7.76349
08/05/2010 23:00:00*7.76359*7.76386*7.76386*7.76359
08/05/2010 23:05:00*7.76386*7.76369*7.76391*7.76369
08/05/2010 23:10:00*7.76369*7.76359*7.76381*7.76359
08/05/2010 23:15:00*7.76359*7.76369*7.76389*7.76349
08/05/2010 23:20:00*7.76369*7.76339*7.76371*7.76339
08/05/2010 23:25:00*7.76339*7.76339*7.76339*7.76339
08/05/2010 23:30:00*7.76339*7.76346*7.76351*7.76329
08/05/2010 23:35:00*7.76346*7.76331*7.76351*7.76309
08/05/2010 23:40:00*7.76331*7.76309*7.76341*7.76309
08/05/2010 23:45:00*7.76309*7.76309*7.76309*7.76309
08/05/2010 23:50:00*7.76309*7.76331*7.76336*7.76309
08/05/2010 23:55:00*7.76331*7.76309*7.76331*7.76309
08/06/2010 00:00:00*7.76309*7.76299*7.76321*7.76299
08/06/2010 00:05:00*7.76299*7.76299*7.76299*7.76299
08/06/2010 00:10:00*7.76299*7.76299*7.76299*7.76299
08/06/2010 00:15:00*7.76299*7.76309*7.76326*7.76299
08/06/2010 00:20:00*7.76309*7.76321*7.76321*7.76309
08/06/2010 00:25:00*7.76321*7.76309*7.76321*7.76299
08/06/2010 00:30:00*7.76309*7.76309*7.76309*7.76309
08/06/2010 00:35:00*7.76309*7.76326*7.76326*7.76309
08/06/2010 00:40:00*7.76326*7.76331*7.76336*7.76309
08/06/2010 00:45:00*7.76331*7.76309*7.76331*7.76309
08/06/2010 00:50:00*7.76309*7.76319*7.76331*7.76309
08/06/2010 00:55:00*7.76319*7.76331*7.76336*7.76319
08/06/2010 01:00:00*7.76331*7.76321*7.76331*7.76309
08/06/2010 01:05:00*7.76321*7.76299*7.76321*7.76289
08/06/2010 01:10:00*7.76299*7.76309*7.76326*7.76299
08/06/2010 01:15:00*7.76309*7.76309*7.76321*7.76309
08/06/2010 01:20:00*7.76309*7.76309*7.76326*7.76309
08/06/2010 01:25:00*7.76309*7.76319*7.76336*7.76309
08/06/2010 01:30:00*7.76319*7.76319*7.76336*7.76319
08/06/2010 01:35:00*7.76319*7.76319*7.76336*7.76319
08/06/2010 01:40:00*7.76319*7.76309*7.76326*7.76309
08/06/2010 01:45:00*7.76309*7.76309*7.76321*7.76309
08/06/2010 01:50:00*7.76309*7.76309*7.76316*7.76309
08/06/2010 01:55:00*7.76309*7.76329*7.76341*7.76309
08/06/2010 02:00:00*7.76329*7.76344*7.76344*7.76319
08/06/2010 02:05:00*7.76344*7.76339*7.76344*7.76329
08/06/2010 02:10:00*7.76339*7.76339*7.76349*7.76339
08/06/2010 02:15:00*7.76339*7.76354*7.76359*7.76329
08/06/2010 02:20:00*7.76354*7.76369*7.76369*7.76349
08/06/2010 02:25:00*7.76369*7.76349*7.76374*7.76339
08/06/2010 02:30:00*7.76349*7.76289*7.76349*7.76289
08/06/2010 02:35:00*7.76289*7.76279*7.76295*7.76279
08/06/2010 02:40:00*7.76279*7.76279*7.76289*7.76279
08/06/2010 02:45:00*7.76279*7.76279*7.76294*7.76279
08/06/2010 02:50:00*7.76279*7.76269*7.76289*7.76269
08/06/2010 02:55:00*7.76269*7.76269*7.76269*7.76269
08/06/2010 03:00:00*7.76269*7.76289*7.76304*7.76269
08/06/2010 03:05:00*7.76289*7.76299*7.76314*7.76289
08/06/2010 03:10:00*7.76299*7.76289*7.76299*7.76289
08/06/2010 03:15:00*7.76289*7.76309*7.76314*7.76289
08/06/2010 03:20:00*7.76309*7.76309*7.76354*7.76299
08/06/2010 03:25:00*7.76309*7.76299*7.76314*7.76299
08/06/2010 03:30:00*7.76299*7.76299*7.76299*7.76299
08/06/2010 03:35:00*7.76299*7.76309*7.76324*7.76299
08/06/2010 03:40:00*7.76309*7.76309*7.76314*7.76309
08/06/2010 03:45:00*7.76309*7.76334*7.76334*7.76299
08/06/2010 03:50:00*7.76334*7.76339*7.76349*7.76329
08/06/2010 03:55:00*7.76339*7.76339*7.76344*7.76339
08/06/2010 04:00:00*7.76339*7.76339*7.76339*7.76339
08/06/2010 04:05:00*7.76339*7.7631*7.76354*7.7631
08/06/2010 04:10:00*7.7631*7.763*7.7631*7.76299
08/06/2010 04:15:00*7.763*7.76279*7.76305*7.76279
08/06/2010 04:20:00*7.76279*7.76274*7.7629*7.76269
08/06/2010 04:25:00*7.76274*7.76309*7.76334*7.76269
08/06/2010 04:30:00*7.76309*7.76339*7.76349*7.76309
08/06/2010 04:35:00*7.76339*7.76339*7.76344*7.76329
08/06/2010 04:40:00*7.76339*7.76339*7.76339*7.76339
08/06/2010 04:45:00*7.76339*7.76329*7.76354*7.76329
08/06/2010 04:50:00*7.76329*7.76339*7.76354*7.76319
08/06/2010 04:55:00*7.76339*7.76319*7.76349*7.76319
08/06/2010 05:00:00*7.76319*7.76299*7.76334*7.76299
08/06/2010 05:05:00*7.76299*7.76299*7.76314*7.76289
08/06/2010 05:10:00*7.76299*7.76299*7.76299*7.76299
08/06/2010 05:15:00*7.76299*7.76289*7.7631*7.76289
08/06/2010 05:20:00*7.76289*7.76289*7.76289*7.76289
08/06/2010 05:25:00*7.76289*7.76289*7.76314*7.76289
08/06/2010 05:30:00*7.76289*7.76304*7.76304*7.76289
08/06/2010 05:35:00*7.76304*7.76269*7.76314*7.76269
08/06/2010 05:40:00*7.76269*7.76284*7.76294*7.76269
08/06/2010 05:45:00*7.76284*7.76239*7.76284*7.76239
08/06/2010 05:50:00*7.76239*7.76254*7.76294*7.76239
08/06/2010 05:55:00*7.76254*7.76229*7.76304*7.76219
08/06/2010 06:00:00*7.76229*7.76229*7.76274*7.76229
08/06/2010 06:05:00*7.76229*7.76219*7.76274*7.76209
08/06/2010 06:10:00*7.76219*7.76219*7.76269*7.76219
08/06/2010 06:15:00*7.76219*7.76264*7.76264*7.76219
08/06/2010 06:20:00*7.76264*7.76219*7.76264*7.76219
08/06/2010 06:25:00*7.76219*7.76219*7.76219*7.76219
08/06/2010 06:30:00*7.76219*7.76209*7.76254*7.76209
08/06/2010 06:35:00*7.76209*7.76184*7.76254*7.76149
08/06/2010 06:40:00*7.76184*7.76129*7.76209*7.76119
08/06/2010 06:45:00*7.76129*7.76199*7.76239*7.76089
08/06/2010 06:50:00*7.76199*7.76234*7.76244*7.76109
08/06/2010 06:55:00*7.76234*7.76099*7.76234*7.76099
08/06/2010 07:00:00*7.76099*7.76109*7.76169*7.76099
08/06/2010 07:05:00*7.76109*7.76189*7.76229*7.76109
08/06/2010 07:10:00*7.76189*7.76079*7.76214*7.76079
08/06/2010 07:15:00*7.76079*7.76079*7.76079*7.76079
08/06/2010 07:20:00*7.76079*7.76079*7.76079*7.76079
08/06/2010 07:25:00*7.76079*7.76079*7.76079*7.76079
08/06/2010 07:30:00*7.76079*7.76099*7.76099*7.76079
08/06/2010 07:35:00*7.76099*7.76099*7.76114*7.76089
08/06/2010 07:40:00*7.76099*7.76139*7.76169*7.76099
08/06/2010 07:45:00*7.76139*7.76139*7.76184*7.76124
08/06/2010 07:50:00*7.76139*7.76129*7.76184*7.76129
08/06/2010 07:55:00*7.76129*7.76129*7.76169*7.76129
08/06/2010 08:00:00*7.76129*7.76129*7.76149*7.76129
08/06/2010 08:05:00*7.76129*7.76129*7.76169*7.76129
08/06/2010 08:10:00*7.76129*7.76139*7.76169*7.76129
08/06/2010 08:15:00*7.76139*7.76129*7.76164*7.76119
08/06/2010 08:20:00*7.76129*7.76129*7.76129*7.76129
08/06/2010 08:25:00*7.76129*7.76139*7.76154*7.76129
08/06/2010 08:30:00*7.76139*7.76139*7.76169*7.76119
08/06/2010 08:35:00*7.76139*7.76129*7.76149*7.76129
08/06/2010 08:40:00*7.76129*7.76159*7.76159*7.76129
08/06/2010 08:45:00*7.76159*7.76179*7.76189*7.76139
08/06/2010 08:50:00*7.76179*7.76179*7.76194*7.76169
08/06/2010 08:55:00*7.76179*7.76169*7.76189*7.76169
08/06/2010 09:00:00*7.76169*7.76179*7.76201*7.76169
08/06/2010 09:05:00*7.76179*7.76149*7.76179*7.76139
08/06/2010 09:10:00*7.76149*7.76169*7.76184*7.76139
08/06/2010 09:15:00*7.76169*7.76139*7.76169*7.76139
08/06/2010 09:20:00*7.76139*7.76159*7.76179*7.76139
08/06/2010 09:25:00*7.76159*7.76149*7.76164*7.76149
08/06/2010 09:30:00*7.76149*7.76179*7.76189*7.76149
08/06/2010 09:35:00*7.76179*7.76199*7.76201*7.76179
08/06/2010 09:40:00*7.76199*7.76179*7.76199*7.76139
08/06/2010 09:45:00*7.76179*7.76204*7.76209*7.76159
08/06/2010 09:50:00*7.76204*7.76179*7.76204*7.76179
08/06/2010 09:55:00*7.76179*7.76184*7.76209*7.76169
08/06/2010 10:00:00*7.76184*7.76169*7.76184*7.76129
08/06/2010 10:05:00*7.76169*7.76179*7.76179*7.76159
08/06/2010 10:10:00*7.76179*7.76169*7.76184*7.76169
08/06/2010 10:15:00*7.76169*7.76159*7.76174*7.76149
08/06/2010 10:20:00*7.76159*7.76139*7.76164*7.76139
08/06/2010 10:25:00*7.76139*7.76159*7.76159*7.76119
08/06/2010 10:30:00*7.76159*7.76159*7.76179*7.76144
08/06/2010 10:35:00*7.76159*7.76149*7.76234*7.76149
08/06/2010 10:40:00*7.76149*7.76149*7.76164*7.76149
08/06/2010 10:45:00*7.76149*7.76149*7.76164*7.76139
08/06/2010 10:50:00*7.76149*7.76169*7.76169*7.76139
08/06/2010 10:55:00*7.76169*7.76169*7.76174*7.76159
08/06/2010 11:00:00*7.76169*7.76169*7.76169*7.76169
08/06/2010 11:05:00*7.76169*7.76199*7.76259*7.76169
08/06/2010 11:10:00*7.76199*7.76229*7.76232*7.76199
08/06/2010 11:15:00*7.76229*7.76229*7.76229*7.76199
08/06/2010 11:20:00*7.76229*7.76209*7.76234*7.76199
08/06/2010 11:25:00*7.76209*7.76179*7.76214*7.76159
08/06/2010 11:30:00*7.76179*7.76159*7.76184*7.76159
08/06/2010 11:35:00*7.76159*7.76149*7.76175*7.76149
08/06/2010 11:40:00*7.76149*7.76149*7.76149*7.76149
08/06/2010 11:45:00*7.76149*7.76159*7.76174*7.76149
08/06/2010 11:50:00*7.76159*7.76179*7.76194*7.76159
08/06/2010 11:55:00*7.76179*7.76229*7.76234*7.76179
08/06/2010 12:00:00*7.76229*7.76229*7.76244*7.76229
08/06/2010 12:05:00*7.76229*7.76229*7.76269*7.76229
08/06/2010 12:10:00*7.76229*7.76199*7.76269*7.76199
08/06/2010 12:15:00*7.76199*7.76199*7.76225*7.76199
08/06/2010 12:20:00*7.76199*7.76189*7.76205*7.76189
08/06/2010 12:25:00*7.76189*7.76239*7.76249*7.76189
08/06/2010 12:30:00*7.76239*7.76239*7.76239*7.76239
08/06/2010 12:35:00*7.76239*7.76179*7.76245*7.76179
08/06/2010 12:40:00*7.76179*7.76176*7.76189*7.76159
08/06/2010 12:45:00*7.76176*7.76159*7.76214*7.76159
08/06/2010 12:50:00*7.76159*7.76119*7.76184*7.76119
08/06/2010 12:55:00*7.76119*7.76139*7.76164*7.76119
08/06/2010 13:00:00*7.76139*7.76139*7.76139*7.76139
08/06/2010 13:05:00*7.76139*7.76139*7.76139*7.76139
08/06/2010 13:10:00*7.76139*7.76139*7.76174*7.76139
08/06/2010 13:15:00*7.76139*7.76149*7.76179*7.76139
08/06/2010 13:20:00*7.76149*7.76149*7.76189*7.76139
08/06/2010 13:25:00*7.76149*7.76159*7.76189*7.76149
08/06/2010 13:30:00*7.76159*7.76159*7.76159*7.76159
08/06/2010 13:35:00*7.76159*7.76169*7.76174*7.76159
08/06/2010 13:40:00*7.76169*7.76159*7.76169*7.76159
08/06/2010 13:45:00*7.76159*7.76159*7.76159*7.76159
08/06/2010 13:50:00*7.76159*7.76159*7.76175*7.76159
08/06/2010 13:55:00*7.76159*7.76159*7.76175*7.76159
08/06/2010 14:00:00*7.76159*7.76159*7.76159*7.76159
08/06/2010 14:05:00*7.76159*7.76149*7.76165*7.76149
08/06/2010 14:10:00*7.76149*7.76159*7.76175*7.76149
08/06/2010 14:15:00*7.76159*7.7616*7.76171*7.76159
08/06/2010 14:20:00*7.7616*7.76149*7.7616*7.76149
08/06/2010 14:25:00*7.76149*7.76149*7.76149*7.76149
08/06/2010 14:30:00*7.76149*7.76175*7.76175*7.76149
08/06/2010 14:35:00*7.76175*7.76169*7.7618*7.76159
08/06/2010 14:40:00*7.76169*7.76159*7.76175*7.76159
08/06/2010 14:45:00*7.76159*7.76159*7.76159*7.76159
08/06/2010 14:50:00*7.76159*7.76159*7.76159*7.76159
08/06/2010 14:55:00*7.76159*7.76159*7.76159*7.76159
08/06/2010 15:00:00*7.76159*7.76149*7.76159*7.76149
08/06/2010 15:05:00*7.76149*7.76139*7.76165*7.76139
08/06/2010 15:10:00*7.76139*7.76119*7.76194*7.76119
08/06/2010 15:15:00*7.76119*7.76119*7.76169*7.76119
08/06/2010 15:20:00*7.76119*7.76199*7.76234*7.76119
08/06/2010 15:25:00*7.76199*7.76119*7.76199*7.76119
08/06/2010 15:30:00*7.76119*7.76119*7.76129*7.76119
08/06/2010 15:35:00*7.76119*7.76119*7.76119*7.76119
08/06/2010 15:40:00*7.76119*7.76144*7.76144*7.76119
08/06/2010 15:45:00*7.76144*7.76109*7.76144*7.76109
08/06/2010 15:50:00*7.76109*7.76109*7.76109*7.76109
08/06/2010 15:55:00*7.76109*7.76109*7.76139*7.76109
