07/28/2010 17:05:00*7.76669*7.76669*7.76669*7.76669
07/28/2010 17:10:00*7.76669*7.76679*7.76679*7.76669
07/28/2010 17:15:00*7.76679*7.76669*7.76679*7.76669
07/28/2010 17:20:00*7.76669*7.76669*7.76669*7.76669
07/28/2010 17:25:00*7.76669*7.76664*7.76669*7.76659
07/28/2010 17:30:00*7.76664*7.76659*7.76679*7.76659
07/28/2010 17:35:00*7.76659*7.76659*7.76659*7.76659
07/28/2010 17:40:00*7.76659*7.76679*7.76679*7.76659
07/28/2010 17:45:00*7.76679*7.76659*7.76679*7.76659
07/28/2010 17:50:00*7.76659*7.76659*7.76659*7.76659
07/28/2010 17:55:00*7.76659*7.76659*7.76659*7.76659
07/28/2010 18:00:00*7.76659*7.76659*7.76659*7.76659
07/28/2010 18:05:00*7.76659*7.76659*7.76659*7.76659
07/28/2010 18:10:00*7.76659*7.76549*7.76659*7.76539
07/28/2010 18:15:00*7.76549*7.76549*7.76549*7.76549
07/28/2010 18:20:00*7.76549*7.76549*7.76571*7.76549
07/28/2010 18:25:00*7.76549*7.76549*7.76549*7.76549
07/28/2010 18:30:00*7.76549*7.76549*7.76549*7.76549
07/28/2010 18:35:00*7.76549*7.76609*7.76655*7.76539
07/28/2010 18:40:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 18:45:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 18:50:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 18:55:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:00:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:05:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:10:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:15:00*7.76609*7.76609*7.76693*7.76609
07/28/2010 19:20:00*7.76609*7.76609*7.76641*7.76609
07/28/2010 19:25:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:30:00*7.76609*7.76609*7.76641*7.76609
07/28/2010 19:35:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:40:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 19:45:00*7.76609*7.76539*7.76641*7.76539
07/28/2010 19:50:00*7.76539*7.76539*7.76539*7.76539
07/28/2010 19:55:00*7.76539*7.76599*7.7663*7.76529
07/28/2010 20:00:00*7.76599*7.76636*7.76636*7.76599
07/28/2010 20:05:00*7.76636*7.76609*7.76636*7.76609
07/28/2010 20:10:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 20:15:00*7.76609*7.76609*7.76609*7.76609
07/28/2010 20:20:00*7.76609*7.76609*7.76636*7.76609
07/28/2010 20:25:00*7.76609*7.76629*7.76629*7.76609
07/28/2010 20:30:00*7.76629*7.76629*7.76629*7.76629
07/28/2010 20:35:00*7.76629*7.76599*7.76629*7.76599
07/28/2010 20:40:00*7.76599*7.76599*7.76599*7.76599
07/28/2010 20:45:00*7.76599*7.76599*7.76599*7.76599
07/28/2010 20:50:00*7.76599*7.76599*7.76599*7.76599
07/28/2010 20:55:00*7.76599*7.76599*7.76609*7.76599
07/28/2010 21:00:00*7.76599*7.76626*7.76646*7.76599
07/28/2010 21:05:00*7.76626*7.76616*7.76626*7.76599
07/28/2010 21:10:00*7.76616*7.76621*7.76626*7.76599
07/28/2010 21:15:00*7.76621*7.76621*7.76626*7.76609
07/28/2010 21:20:00*7.76621*7.76609*7.76626*7.76609
07/28/2010 21:25:00*7.76609*7.76599*7.76626*7.76599
07/28/2010 21:30:00*7.76599*7.76589*7.76599*7.76589
07/28/2010 21:35:00*7.76589*7.76589*7.7662*7.76589
07/28/2010 21:40:00*7.76589*7.76579*7.76615*7.76579
07/28/2010 21:45:00*7.76579*7.76636*7.76636*7.76569
07/28/2010 21:50:00*7.76636*7.76609*7.76646*7.76599
07/28/2010 21:55:00*7.76609*7.76629*7.76641*7.76609
07/28/2010 22:00:00*7.76629*7.76649*7.76649*7.76609
07/28/2010 22:05:00*7.76649*7.76609*7.76649*7.76609
07/28/2010 22:10:00*7.76609*7.76636*7.76646*7.76609
07/28/2010 22:15:00*7.76636*7.76599*7.76636*7.76599
07/28/2010 22:20:00*7.76599*7.76599*7.76629*7.76589
07/28/2010 22:25:00*7.76599*7.76619*7.76636*7.76599
07/28/2010 22:30:00*7.76619*7.76609*7.76641*7.76609
07/28/2010 22:35:00*7.76609*7.76636*7.76646*7.76609
07/28/2010 22:40:00*7.76636*7.76609*7.76646*7.76609
07/28/2010 22:45:00*7.76609*7.76619*7.76641*7.76609
07/28/2010 22:50:00*7.76619*7.76636*7.76641*7.76619
07/28/2010 22:55:00*7.76636*7.76639*7.76666*7.76619
07/28/2010 23:00:00*7.76639*7.76676*7.76676*7.76639
07/28/2010 23:05:00*7.76676*7.76649*7.76681*7.76649
07/28/2010 23:10:00*7.76649*7.76666*7.76666*7.76649
07/28/2010 23:15:00*7.76666*7.76666*7.76676*7.76649
07/28/2010 23:20:00*7.76666*7.76649*7.76666*7.76649
07/28/2010 23:25:00*7.76649*7.76671*7.76676*7.76649
07/28/2010 23:30:00*7.76671*7.76649*7.76671*7.76649
07/28/2010 23:35:00*7.76649*7.76676*7.76676*7.76649
07/28/2010 23:40:00*7.76676*7.76659*7.76686*7.76649
07/28/2010 23:45:00*7.76659*7.76649*7.76681*7.76649
07/28/2010 23:50:00*7.76649*7.76649*7.76671*7.76649
07/28/2010 23:55:00*7.76649*7.76639*7.76671*7.76639
07/29/2010 00:00:00*7.76639*7.76639*7.76639*7.76639
07/29/2010 00:05:00*7.76639*7.76649*7.76676*7.76639
07/29/2010 00:10:00*7.76649*7.76659*7.76681*7.76649
07/29/2010 00:15:00*7.76659*7.76659*7.76686*7.76649
07/29/2010 00:20:00*7.76659*7.76669*7.76692*7.76659
07/29/2010 00:25:00*7.76669*7.76669*7.76669*7.76669
07/29/2010 00:30:00*7.76669*7.76669*7.76687*7.76669
07/29/2010 00:35:00*7.76669*7.76669*7.76669*7.76669
07/29/2010 00:40:00*7.76669*7.76669*7.76669*7.76669
07/29/2010 00:45:00*7.76669*7.76669*7.76669*7.76669
07/29/2010 00:50:00*7.76669*7.76669*7.76682*7.76659
07/29/2010 00:55:00*7.76669*7.76694*7.76696*7.76669
07/29/2010 01:00:00*7.76694*7.76679*7.76694*7.76679
07/29/2010 01:05:00*7.76679*7.76669*7.76691*7.76669
07/29/2010 01:10:00*7.76669*7.76679*7.76696*7.76669
07/29/2010 01:15:00*7.76679*7.76686*7.76689*7.76679
07/29/2010 01:20:00*7.76686*7.76669*7.76686*7.76669
07/29/2010 01:25:00*7.76669*7.76669*7.76691*7.76669
07/29/2010 01:30:00*7.76669*7.76669*7.76669*7.76669
07/29/2010 01:35:00*7.76669*7.76679*7.76701*7.76669
07/29/2010 01:40:00*7.76679*7.76701*7.76701*7.76679
07/29/2010 01:45:00*7.76701*7.76679*7.76701*7.76679
07/29/2010 01:50:00*7.76679*7.76669*7.76701*7.76669
07/29/2010 01:55:00*7.76669*7.76669*7.76669*7.76669
07/29/2010 02:00:00*7.76669*7.76667*7.76679*7.76649
07/29/2010 02:05:00*7.76667*7.76672*7.76672*7.76649
07/29/2010 02:10:00*7.76672*7.76659*7.76672*7.76659
07/29/2010 02:15:00*7.76659*7.76669*7.76682*7.76659
07/29/2010 02:20:00*7.76669*7.76679*7.76691*7.76669
07/29/2010 02:25:00*7.76679*7.76684*7.76702*7.7667
07/29/2010 02:30:00*7.76684*7.76659*7.76684*7.76659
07/29/2010 02:35:00*7.76659*7.76645*7.76675*7.76639
07/29/2010 02:40:00*7.76645*7.76649*7.7665*7.76629
07/29/2010 02:45:00*7.76649*7.76635*7.7665*7.76629
07/29/2010 02:50:00*7.76635*7.76619*7.76635*7.76619
07/29/2010 02:55:00*7.76619*7.76619*7.76645*7.76619
07/29/2010 03:00:00*7.76619*7.76629*7.7665*7.76619
07/29/2010 03:05:00*7.76629*7.76639*7.76664*7.76629
07/29/2010 03:10:00*7.76639*7.76649*7.7666*7.76639
07/29/2010 03:15:00*7.76649*7.76689*7.76745*7.76649
07/29/2010 03:20:00*7.76689*7.76699*7.76719*7.76689
07/29/2010 03:25:00*7.76699*7.76699*7.76724*7.76699
07/29/2010 03:30:00*7.76699*7.76699*7.76731*7.76679
07/29/2010 03:35:00*7.76699*7.7671*7.76715*7.76689
07/29/2010 03:40:00*7.7671*7.76684*7.7671*7.76684
07/29/2010 03:45:00*7.76684*7.76649*7.7669*7.76649
07/29/2010 03:50:00*7.76649*7.7667*7.76674*7.76639
07/29/2010 03:55:00*7.7667*7.76639*7.7667*7.76619
07/29/2010 04:00:00*7.76639*7.76644*7.7666*7.76609
07/29/2010 04:05:00*7.76644*7.76595*7.76659*7.76595
07/29/2010 04:10:00*7.76595*7.76574*7.76625*7.76454
07/29/2010 04:15:00*7.76574*7.76569*7.76599*7.76539
07/29/2010 04:20:00*7.76569*7.7658*7.76599*7.76559
07/29/2010 04:25:00*7.7658*7.76569*7.76609*7.76559
07/29/2010 04:30:00*7.76569*7.7653*7.76571*7.76519
07/29/2010 04:35:00*7.7653*7.7652*7.7653*7.76499
07/29/2010 04:40:00*7.7652*7.7652*7.76525*7.76489
07/29/2010 04:45:00*7.7652*7.76539*7.7655*7.76509
07/29/2010 04:50:00*7.76539*7.76559*7.76569*7.76529
07/29/2010 04:55:00*7.76559*7.76539*7.76569*7.76529
07/29/2010 05:00:00*7.76539*7.76519*7.76549*7.76519
07/29/2010 05:05:00*7.76519*7.76554*7.76585*7.76499
07/29/2010 05:10:00*7.76554*7.76545*7.76569*7.76509
07/29/2010 05:15:00*7.76545*7.7654*7.76545*7.76519
07/29/2010 05:20:00*7.7654*7.76535*7.76545*7.76519
07/29/2010 05:25:00*7.76535*7.76484*7.76539*7.76469
07/29/2010 05:30:00*7.76484*7.76459*7.76499*7.76459
07/29/2010 05:35:00*7.76459*7.76489*7.76515*7.76459
07/29/2010 05:40:00*7.76489*7.76489*7.76495*7.76469
07/29/2010 05:45:00*7.76489*7.76459*7.765*7.76459
07/29/2010 05:50:00*7.76459*7.76509*7.76509*7.76459
07/29/2010 05:55:00*7.76509*7.76469*7.76509*7.76469
07/29/2010 06:00:00*7.76469*7.76499*7.76539*7.76469
07/29/2010 06:05:00*7.76499*7.76489*7.76514*7.76489
07/29/2010 06:10:00*7.76489*7.76489*7.76489*7.76489
07/29/2010 06:15:00*7.76489*7.76469*7.76509*7.76469
07/29/2010 06:20:00*7.76469*7.76489*7.76509*7.76469
07/29/2010 06:25:00*7.76489*7.76429*7.76504*7.76419
07/29/2010 06:30:00*7.76429*7.76429*7.7648*7.76429
07/29/2010 06:35:00*7.76429*7.76429*7.76474*7.76429
07/29/2010 06:40:00*7.76429*7.76429*7.76444*7.76429
07/29/2010 06:45:00*7.76429*7.76409*7.76429*7.76409
07/29/2010 06:50:00*7.76409*7.7648*7.76484*7.76409
07/29/2010 06:55:00*7.7648*7.76459*7.76495*7.76419
07/29/2010 07:00:00*7.76459*7.76449*7.76464*7.76429
07/29/2010 07:05:00*7.76449*7.76449*7.76469*7.76449
07/29/2010 07:10:00*7.76449*7.76439*7.76459*7.76439
07/29/2010 07:15:00*7.76439*7.76439*7.76459*7.76439
07/29/2010 07:20:00*7.76439*7.76479*7.76485*7.76439
07/29/2010 07:25:00*7.76479*7.76459*7.76479*7.76459
07/29/2010 07:30:00*7.76459*7.76479*7.76485*7.76459
07/29/2010 07:35:00*7.76479*7.76489*7.7649*7.76474
07/29/2010 07:40:00*7.76489*7.76499*7.765*7.76479
07/29/2010 07:45:00*7.76499*7.76499*7.76499*7.76499
07/29/2010 07:50:00*7.76499*7.76509*7.76529*7.76499
07/29/2010 07:55:00*7.76509*7.76519*7.76529*7.76509
07/29/2010 08:00:00*7.76519*7.76519*7.76519*7.76519
07/29/2010 08:05:00*7.76519*7.76539*7.76539*7.76519
07/29/2010 08:10:00*7.76539*7.76529*7.76539*7.76529
07/29/2010 08:15:00*7.76529*7.76529*7.76539*7.76529
07/29/2010 08:20:00*7.76529*7.76529*7.76539*7.76529
07/29/2010 08:25:00*7.76529*7.7654*7.76545*7.76529
07/29/2010 08:30:00*7.7654*7.76529*7.7654*7.76529
07/29/2010 08:35:00*7.76529*7.76549*7.7655*7.76529
07/29/2010 08:40:00*7.76549*7.76569*7.76579*7.76549
07/29/2010 08:45:00*7.76569*7.76595*7.76595*7.76565
07/29/2010 08:50:00*7.76595*7.76589*7.766*7.76589
07/29/2010 08:55:00*7.76589*7.76559*7.766*7.76559
07/29/2010 09:00:00*7.76559*7.76524*7.76563*7.76519
07/29/2010 09:05:00*7.76524*7.76449*7.76524*7.76449
07/29/2010 09:10:00*7.76449*7.76469*7.76469*7.76449
07/29/2010 09:15:00*7.76469*7.76469*7.76479*7.76429
07/29/2010 09:20:00*7.76469*7.76449*7.76494*7.76449
07/29/2010 09:25:00*7.76449*7.76439*7.76464*7.76439
07/29/2010 09:30:00*7.76439*7.76449*7.76459*7.76439
07/29/2010 09:35:00*7.76449*7.76449*7.76449*7.76449
07/29/2010 09:40:00*7.76449*7.76429*7.76459*7.76424
07/29/2010 09:45:00*7.76429*7.76449*7.76449*7.76429
07/29/2010 09:50:00*7.76449*7.76449*7.76459*7.76449
07/29/2010 09:55:00*7.76449*7.76439*7.76465*7.76439
07/29/2010 10:00:00*7.76439*7.76459*7.7647*7.76439
07/29/2010 10:05:00*7.76459*7.76469*7.7648*7.76449
07/29/2010 10:10:00*7.76469*7.76469*7.765*7.76449
07/29/2010 10:15:00*7.76469*7.76479*7.7649*7.76459
07/29/2010 10:20:00*7.76479*7.76469*7.765*7.76439
07/29/2010 10:25:00*7.76469*7.76459*7.76469*7.76459
07/29/2010 10:30:00*7.76459*7.76479*7.76489*7.76459
07/29/2010 10:35:00*7.76479*7.76449*7.76489*7.76449
07/29/2010 10:40:00*7.76449*7.7648*7.7648*7.76449
07/29/2010 10:45:00*7.7648*7.7648*7.7648*7.76469
07/29/2010 10:50:00*7.7648*7.76469*7.7648*7.76469
07/29/2010 10:55:00*7.76469*7.76469*7.76479*7.76469
07/29/2010 11:00:00*7.76469*7.76419*7.76475*7.76419
07/29/2010 11:05:00*7.76419*7.76399*7.7642*7.76399
07/29/2010 11:10:00*7.76399*7.76409*7.76439*7.76399
07/29/2010 11:15:00*7.76409*7.76409*7.76439*7.76399
07/29/2010 11:20:00*7.76409*7.76459*7.7647*7.76409
07/29/2010 11:25:00*7.76459*7.76459*7.76491*7.76459
07/29/2010 11:30:00*7.76459*7.7646*7.76468*7.76459
07/29/2010 11:35:00*7.7646*7.76459*7.76504*7.76449
07/29/2010 11:40:00*7.76459*7.76479*7.76479*7.76459
07/29/2010 11:45:00*7.76479*7.76469*7.76479*7.76469
07/29/2010 11:50:00*7.76469*7.76449*7.76484*7.76449
07/29/2010 11:55:00*7.76449*7.76459*7.765*7.76449
07/29/2010 12:00:00*7.76459*7.76484*7.76484*7.76459
07/29/2010 12:05:00*7.76484*7.76469*7.76484*7.76459
07/29/2010 12:10:00*7.76469*7.76469*7.76479*7.76469
07/29/2010 12:15:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 12:20:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 12:25:00*7.76469*7.76469*7.76519*7.76469
07/29/2010 12:30:00*7.76469*7.76479*7.76479*7.76469
07/29/2010 12:35:00*7.76479*7.76459*7.76479*7.76459
07/29/2010 12:40:00*7.76459*7.76459*7.76474*7.76459
07/29/2010 12:45:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 12:50:00*7.76459*7.76459*7.76469*7.76459
07/29/2010 12:55:00*7.76459*7.76449*7.76465*7.76449
07/29/2010 13:00:00*7.76449*7.76449*7.76464*7.76449
07/29/2010 13:05:00*7.76449*7.76465*7.76465*7.76449
07/29/2010 13:10:00*7.76465*7.76459*7.7647*7.76449
07/29/2010 13:15:00*7.76459*7.76459*7.76479*7.76439
07/29/2010 13:20:00*7.76459*7.76459*7.76474*7.76459
07/29/2010 13:25:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 13:30:00*7.76459*7.76469*7.76484*7.76459
07/29/2010 13:35:00*7.76469*7.76459*7.76469*7.76459
07/29/2010 13:40:00*7.76459*7.76459*7.76472*7.76459
07/29/2010 13:45:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 13:50:00*7.76459*7.76439*7.76465*7.76427
07/29/2010 13:55:00*7.76439*7.76439*7.76439*7.76439
07/29/2010 14:00:00*7.76439*7.76439*7.76439*7.76439
07/29/2010 14:05:00*7.76439*7.76439*7.76439*7.76439
07/29/2010 14:10:00*7.76439*7.76459*7.76479*7.76439
07/29/2010 14:15:00*7.76459*7.76459*7.76479*7.76459
07/29/2010 14:20:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 14:25:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 14:30:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 14:35:00*7.76459*7.76459*7.76459*7.76459
07/29/2010 14:40:00*7.76459*7.76469*7.76475*7.76459
07/29/2010 14:45:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 14:50:00*7.76469*7.76489*7.76495*7.76469
07/29/2010 14:55:00*7.76489*7.76489*7.76495*7.76469
07/29/2010 15:00:00*7.76489*7.76469*7.76489*7.76469
07/29/2010 15:05:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 15:10:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 15:15:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 15:20:00*7.76469*7.76469*7.76469*7.76469
07/29/2010 15:25:00*7.76469*7.76479*7.76529*7.76469
07/29/2010 15:30:00*7.76479*7.76489*7.76489*7.76479
07/29/2010 15:35:00*7.76489*7.76494*7.76494*7.76474
07/29/2010 15:40:00*7.76494*7.76479*7.76494*7.76479
07/29/2010 15:45:00*7.76479*7.76479*7.76479*7.76479
07/29/2010 15:50:00*7.76479*7.76479*7.76494*7.76479
07/29/2010 15:55:00*7.76479*7.76479*7.76479*7.76479
07/29/2010 16:00:00*7.76479*7.76469*7.76529*7.76469
07/29/2010 16:05:00*7.76469*7.76469*7.76514*7.76469
07/29/2010 16:10:00*7.76469*7.76539*7.76549*7.76469
07/29/2010 16:15:00*7.76539*7.76509*7.76543*7.76499
07/29/2010 16:20:00*7.76509*7.76569*7.76579*7.76499
07/29/2010 16:25:00*7.76569*7.76579*7.76589*7.76569
07/29/2010 16:30:00*7.76579*7.76579*7.76579*7.76579
07/29/2010 16:35:00*7.76579*7.76579*7.76579*7.76579
07/29/2010 16:40:00*7.76579*7.76579*7.76589*7.76579
07/29/2010 16:45:00*7.76579*7.76579*7.76579*7.76579
07/29/2010 16:50:00*7.76579*7.76579*7.76589*7.76579
07/29/2010 16:55:00*7.76579*7.76579*7.76589*7.76579
07/29/2010 17:00:00*7.76579*7.76579*7.76579*7.76579
