07/26/2010 17:05:00*7.76449*7.76449*7.76459*7.76449
07/26/2010 17:10:00*7.76449*7.76449*7.76459*7.76449
07/26/2010 17:15:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:20:00*7.76449*7.76449*7.76479*7.76449
07/26/2010 17:25:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:30:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:35:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:40:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:45:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:50:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 17:55:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 18:00:00*7.76449*7.76449*7.76459*7.76449
07/26/2010 18:05:00*7.76449*7.76449*7.76459*7.76449
07/26/2010 18:10:00*7.76449*7.76449*7.76474*7.76449
07/26/2010 18:15:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 18:20:00*7.76449*7.76449*7.76476*7.76449
07/26/2010 18:25:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 18:30:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 18:35:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 18:40:00*7.76449*7.76449*7.76449*7.76449
07/26/2010 18:45:00*7.76449*7.76479*7.76501*7.76449
07/26/2010 18:50:00*7.76479*7.76479*7.76479*7.76479
07/26/2010 18:55:00*7.76479*7.76509*7.76546*7.76479
07/26/2010 19:00:00*7.76509*7.76521*7.76536*7.76509
07/26/2010 19:05:00*7.76521*7.76509*7.76546*7.76509
07/26/2010 19:10:00*7.76509*7.76509*7.76509*7.76474
07/26/2010 19:15:00*7.76509*7.76509*7.76509*7.76509
07/26/2010 19:20:00*7.76509*7.76509*7.76509*7.76494
07/26/2010 19:25:00*7.76509*7.76509*7.76509*7.76509
07/26/2010 19:30:00*7.76509*7.76509*7.76509*7.76494
07/26/2010 19:35:00*7.76509*7.76529*7.76556*7.76504
07/26/2010 19:40:00*7.76529*7.76529*7.76529*7.76529
07/26/2010 19:45:00*7.76529*7.76529*7.76529*7.76529
07/26/2010 19:50:00*7.76529*7.76576*7.76591*7.76529
07/26/2010 19:55:00*7.76576*7.76566*7.76581*7.76529
07/26/2010 20:00:00*7.76566*7.76591*7.76591*7.76539
07/26/2010 20:05:00*7.76591*7.76549*7.76591*7.76549
07/26/2010 20:10:00*7.76549*7.76661*7.76661*7.76539
07/26/2010 20:15:00*7.76661*7.76609*7.76661*7.76609
07/26/2010 20:20:00*7.76609*7.76609*7.76609*7.76609
07/26/2010 20:25:00*7.76609*7.76619*7.76619*7.76609
07/26/2010 20:30:00*7.76619*7.76609*7.76619*7.76609
07/26/2010 20:35:00*7.76609*7.76579*7.76611*7.76489
07/26/2010 20:40:00*7.76579*7.76549*7.76591*7.76541
07/26/2010 20:45:00*7.76549*7.76549*7.76549*7.76539
07/26/2010 20:50:00*7.76549*7.76559*7.76581*7.76549
07/26/2010 20:55:00*7.76559*7.76581*7.76581*7.76559
07/26/2010 21:00:00*7.76581*7.76569*7.76581*7.76559
07/26/2010 21:05:00*7.76569*7.76571*7.76571*7.76549
07/26/2010 21:10:00*7.76571*7.76549*7.76571*7.76549
07/26/2010 21:15:00*7.76549*7.76596*7.76596*7.76549
07/26/2010 21:20:00*7.76596*7.76579*7.76596*7.76559
07/26/2010 21:25:00*7.76579*7.76579*7.76579*7.76579
07/26/2010 21:30:00*7.76579*7.76591*7.76596*7.76569
07/26/2010 21:35:00*7.76591*7.76589*7.76616*7.76589
07/26/2010 21:40:00*7.76589*7.76629*7.76651*7.76589
07/26/2010 21:45:00*7.76629*7.76741*7.76742*7.76629
07/26/2010 21:50:00*7.76741*7.76786*7.76786*7.76699
07/26/2010 21:55:00*7.76786*7.76791*7.76846*7.76786
07/26/2010 22:00:00*7.76791*7.76796*7.76816*7.76769
07/26/2010 22:05:00*7.76796*7.76779*7.76801*7.76779
07/26/2010 22:10:00*7.76779*7.76816*7.76816*7.76779
07/26/2010 22:15:00*7.76816*7.76836*7.76846*7.76799
07/26/2010 22:20:00*7.76836*7.76826*7.76841*7.76799
07/26/2010 22:25:00*7.76826*7.76911*7.76911*7.76799
07/26/2010 22:30:00*7.76911*7.76849*7.76911*7.76849
07/26/2010 22:35:00*7.76849*7.76896*7.76896*7.76849
07/26/2010 22:40:00*7.76896*7.76901*7.76911*7.76879
07/26/2010 22:45:00*7.76901*7.76889*7.76901*7.76879
07/26/2010 22:50:00*7.76889*7.76896*7.76901*7.76869
07/26/2010 22:55:00*7.76896*7.76879*7.76901*7.76879
07/26/2010 23:00:00*7.76879*7.76839*7.76896*7.76839
07/26/2010 23:05:00*7.76839*7.76871*7.76871*7.76839
07/26/2010 23:10:00*7.76871*7.76849*7.76871*7.76849
07/26/2010 23:15:00*7.76849*7.76849*7.76871*7.76839
07/26/2010 23:20:00*7.76849*7.76809*7.76866*7.76809
07/26/2010 23:25:00*7.76809*7.76819*7.76866*7.76809
07/26/2010 23:30:00*7.76819*7.76876*7.76876*7.76819
07/26/2010 23:35:00*7.76876*7.76849*7.76881*7.76849
07/26/2010 23:40:00*7.76849*7.76849*7.76876*7.76849
07/26/2010 23:45:00*7.76849*7.76891*7.76896*7.76849
07/26/2010 23:50:00*7.76891*7.76896*7.76896*7.76869
07/26/2010 23:55:00*7.76896*7.76889*7.76931*7.76889
07/27/2010 00:00:00*7.76889*7.76889*7.76926*7.76889
07/27/2010 00:05:00*7.76889*7.76959*7.76981*7.76889
07/27/2010 00:10:00*7.76959*7.77001*7.77001*7.76959
07/27/2010 00:15:00*7.77001*7.76989*7.77006*7.76979
07/27/2010 00:20:00*7.76989*7.77019*7.77041*7.76989
07/27/2010 00:25:00*7.77019*7.77009*7.77031*7.77009
07/27/2010 00:30:00*7.77009*7.76999*7.77041*7.76999
07/27/2010 00:35:00*7.76999*7.76986*7.77021*7.76899
07/27/2010 00:40:00*7.76986*7.76959*7.76986*7.76959
07/27/2010 00:45:00*7.76959*7.76929*7.76961*7.76911
07/27/2010 00:50:00*7.76929*7.76869*7.76929*7.76869
07/27/2010 00:55:00*7.76869*7.76859*7.76911*7.76859
07/27/2010 01:00:00*7.76859*7.76889*7.76941*7.76859
07/27/2010 01:05:00*7.76889*7.76836*7.76906*7.76836
07/27/2010 01:10:00*7.76836*7.76896*7.76916*7.76836
07/27/2010 01:15:00*7.76896*7.76819*7.76901*7.76819
07/27/2010 01:20:00*7.76819*7.76849*7.76891*7.76819
07/27/2010 01:25:00*7.76849*7.76859*7.76886*7.76849
07/27/2010 01:30:00*7.76859*7.76859*7.76881*7.76859
07/27/2010 01:35:00*7.76859*7.76859*7.76859*7.76859
07/27/2010 01:40:00*7.76859*7.76829*7.76879*7.76819
07/27/2010 01:45:00*7.76829*7.76829*7.76829*7.76829
07/27/2010 01:50:00*7.76829*7.76859*7.76866*7.76829
07/27/2010 01:55:00*7.76859*7.76886*7.76886*7.76859
07/27/2010 02:00:00*7.76886*7.76929*7.76949*7.76886
07/27/2010 02:05:00*7.76929*7.76881*7.76944*7.76879
07/27/2010 02:10:00*7.76881*7.76894*7.76899*7.76879
07/27/2010 02:15:00*7.76894*7.76889*7.76894*7.76889
07/27/2010 02:20:00*7.76889*7.76889*7.76901*7.76889
07/27/2010 02:25:00*7.76889*7.76869*7.76889*7.76849
07/27/2010 02:30:00*7.76869*7.76864*7.76875*7.76849
07/27/2010 02:35:00*7.76864*7.76839*7.76864*7.76839
07/27/2010 02:40:00*7.76839*7.76839*7.7685*7.76829
07/27/2010 02:45:00*7.76839*7.76799*7.76848*7.76799
07/27/2010 02:50:00*7.76799*7.76826*7.76826*7.76799
07/27/2010 02:55:00*7.76826*7.7677*7.76826*7.76749
07/27/2010 03:00:00*7.7677*7.76759*7.7677*7.76759
07/27/2010 03:05:00*7.76759*7.76739*7.76779*7.76739
07/27/2010 03:10:00*7.76739*7.76749*7.7676*7.76739
07/27/2010 03:15:00*7.76749*7.76739*7.76755*7.76739
07/27/2010 03:20:00*7.76739*7.76739*7.76759*7.76739
07/27/2010 03:25:00*7.76739*7.76819*7.76844*7.76739
07/27/2010 03:30:00*7.76819*7.76769*7.76819*7.76749
07/27/2010 03:35:00*7.76769*7.76769*7.76784*7.76769
07/27/2010 03:40:00*7.76769*7.76739*7.76769*7.76739
07/27/2010 03:45:00*7.76739*7.76739*7.76779*7.76739
07/27/2010 03:50:00*7.76739*7.76749*7.76785*7.76739
07/27/2010 03:55:00*7.76749*7.76749*7.76759*7.76739
07/27/2010 04:00:00*7.76749*7.76749*7.76764*7.76739
07/27/2010 04:05:00*7.76749*7.76729*7.76754*7.76729
07/27/2010 04:10:00*7.76729*7.76719*7.76745*7.76709
07/27/2010 04:15:00*7.76719*7.76719*7.76734*7.76679
07/27/2010 04:20:00*7.76719*7.76719*7.76739*7.76719
07/27/2010 04:25:00*7.76719*7.76719*7.7674*7.76719
07/27/2010 04:30:00*7.76719*7.76729*7.7675*7.76719
07/27/2010 04:35:00*7.76729*7.76719*7.76745*7.76719
07/27/2010 04:40:00*7.76719*7.76709*7.7674*7.76669
07/27/2010 04:45:00*7.76709*7.76699*7.76739*7.76699
07/27/2010 04:50:00*7.76699*7.76709*7.76709*7.76699
07/27/2010 04:55:00*7.76709*7.76709*7.76729*7.76699
07/27/2010 05:00:00*7.76709*7.76709*7.76735*7.76709
07/27/2010 05:05:00*7.76709*7.76739*7.76739*7.76709
07/27/2010 05:10:00*7.76739*7.76719*7.76749*7.76709
07/27/2010 05:15:00*7.76719*7.76719*7.76749*7.76719
07/27/2010 05:20:00*7.76719*7.76719*7.76749*7.76719
07/27/2010 05:25:00*7.76719*7.76749*7.76759*7.76719
07/27/2010 05:30:00*7.76749*7.76709*7.76749*7.76709
07/27/2010 05:35:00*7.76709*7.7675*7.7675*7.76709
07/27/2010 05:40:00*7.7675*7.76749*7.76755*7.76719
07/27/2010 05:45:00*7.76749*7.76729*7.76754*7.76729
07/27/2010 05:50:00*7.76729*7.76775*7.76779*7.76729
07/27/2010 05:55:00*7.76775*7.76749*7.76775*7.76749
07/27/2010 06:00:00*7.76749*7.76769*7.76787*7.76749
07/27/2010 06:05:00*7.76769*7.76749*7.76794*7.76749
07/27/2010 06:10:00*7.76749*7.76759*7.76765*7.76749
07/27/2010 06:15:00*7.76759*7.76755*7.76765*7.76739
07/27/2010 06:20:00*7.76755*7.76739*7.7676*7.76739
07/27/2010 06:25:00*7.76739*7.76739*7.76765*7.76739
07/27/2010 06:30:00*7.76739*7.76709*7.76749*7.76699
07/27/2010 06:35:00*7.76709*7.76689*7.76715*7.76689
07/27/2010 06:40:00*7.76689*7.76689*7.76709*7.76689
07/27/2010 06:45:00*7.76689*7.76689*7.76705*7.76689
07/27/2010 06:50:00*7.76689*7.76689*7.76689*7.76689
07/27/2010 06:55:00*7.76689*7.76679*7.767*7.76679
07/27/2010 07:00:00*7.76679*7.76659*7.76679*7.76659
07/27/2010 07:05:00*7.76659*7.76609*7.76675*7.76609
07/27/2010 07:10:00*7.76609*7.76594*7.76654*7.76569
07/27/2010 07:15:00*7.76594*7.76559*7.76594*7.76559
07/27/2010 07:20:00*7.76559*7.76589*7.76599*7.76559
07/27/2010 07:25:00*7.76589*7.76539*7.76625*7.76534
07/27/2010 07:30:00*7.76539*7.76509*7.7657*7.76509
07/27/2010 07:35:00*7.76509*7.76509*7.76565*7.76509
07/27/2010 07:40:00*7.76509*7.76539*7.76539*7.76509
07/27/2010 07:45:00*7.76539*7.76514*7.76539*7.76499
07/27/2010 07:50:00*7.76514*7.7651*7.76515*7.76499
07/27/2010 07:55:00*7.7651*7.76499*7.7651*7.76499
07/27/2010 08:00:00*7.76499*7.76489*7.76515*7.76489
07/27/2010 08:05:00*7.76489*7.76489*7.76489*7.76489
07/27/2010 08:10:00*7.76489*7.76489*7.76489*7.76489
07/27/2010 08:15:00*7.76489*7.76489*7.76489*7.76489
07/27/2010 08:20:00*7.76489*7.76489*7.76504*7.76489
07/27/2010 08:25:00*7.76489*7.76459*7.76489*7.76459
07/27/2010 08:30:00*7.76459*7.76459*7.76459*7.76459
07/27/2010 08:35:00*7.76459*7.76459*7.76459*7.76459
07/27/2010 08:40:00*7.76459*7.76479*7.76497*7.76459
07/27/2010 08:45:00*7.76479*7.76479*7.76495*7.76479
07/27/2010 08:50:00*7.76479*7.76497*7.76519*7.76479
07/27/2010 08:55:00*7.76497*7.76479*7.76514*7.76479
07/27/2010 09:00:00*7.76479*7.76492*7.76492*7.76479
07/27/2010 09:05:00*7.76492*7.76479*7.76502*7.76479
07/27/2010 09:10:00*7.76479*7.76489*7.76489*7.76479
07/27/2010 09:15:00*7.76489*7.76509*7.76529*7.76489
07/27/2010 09:20:00*7.76509*7.76499*7.76515*7.76499
07/27/2010 09:25:00*7.76499*7.76509*7.76519*7.76499
07/27/2010 09:30:00*7.76509*7.76509*7.76523*7.76509
07/27/2010 09:35:00*7.76509*7.76539*7.76539*7.76509
07/27/2010 09:40:00*7.76539*7.76489*7.76549*7.76489
07/27/2010 09:45:00*7.76489*7.76525*7.76525*7.76489
07/27/2010 09:50:00*7.76525*7.76509*7.76525*7.76509
07/27/2010 09:55:00*7.76509*7.76515*7.7652*7.76509
07/27/2010 10:00:00*7.76515*7.76499*7.76515*7.76499
07/27/2010 10:05:00*7.76499*7.76499*7.76515*7.76499
07/27/2010 10:10:00*7.76499*7.76499*7.76525*7.76499
07/27/2010 10:15:00*7.76499*7.76499*7.76514*7.76499
07/27/2010 10:20:00*7.76499*7.76499*7.76515*7.76499
07/27/2010 10:25:00*7.76499*7.76499*7.7652*7.76479
07/27/2010 10:30:00*7.76499*7.76499*7.76499*7.76499
07/27/2010 10:35:00*7.76499*7.76499*7.7652*7.76499
07/27/2010 10:40:00*7.76499*7.76499*7.7652*7.76499
07/27/2010 10:45:00*7.76499*7.76499*7.76499*7.76499
07/27/2010 10:50:00*7.76499*7.76489*7.7651*7.76489
07/27/2010 10:55:00*7.76489*7.76489*7.76519*7.76489
07/27/2010 11:00:00*7.76489*7.7653*7.7653*7.76489
07/27/2010 11:05:00*7.7653*7.76489*7.7654*7.76489
07/27/2010 11:10:00*7.76489*7.76474*7.76529*7.76469
07/27/2010 11:15:00*7.76474*7.76509*7.76524*7.76459
07/27/2010 11:20:00*7.76509*7.76459*7.76524*7.76459
07/27/2010 11:25:00*7.76459*7.76459*7.76459*7.76449
07/27/2010 11:30:00*7.76459*7.76469*7.76494*7.76459
07/27/2010 11:35:00*7.76469*7.76445*7.7648*7.76439
07/27/2010 11:40:00*7.76445*7.76419*7.76445*7.76419
07/27/2010 11:45:00*7.76419*7.76419*7.7643*7.76409
07/27/2010 11:50:00*7.76419*7.76399*7.76419*7.76399
07/27/2010 11:55:00*7.76399*7.76434*7.76434*7.76399
07/27/2010 12:00:00*7.76434*7.76419*7.76439*7.76419
07/27/2010 12:05:00*7.76419*7.76454*7.76469*7.76409
07/27/2010 12:10:00*7.76454*7.76474*7.76474*7.76419
07/27/2010 12:15:00*7.76474*7.76469*7.76479*7.76449
07/27/2010 12:20:00*7.76469*7.76459*7.76475*7.76459
07/27/2010 12:25:00*7.76459*7.76469*7.76491*7.76459
07/27/2010 12:30:00*7.76469*7.76469*7.76494*7.76459
07/27/2010 12:35:00*7.76469*7.76469*7.76502*7.76469
07/27/2010 12:40:00*7.76469*7.76493*7.76499*7.76469
07/27/2010 12:45:00*7.76493*7.76541*7.76559*7.76469
07/27/2010 12:50:00*7.76541*7.76719*7.76749*7.76529
07/27/2010 12:55:00*7.76719*7.76709*7.76729*7.76694
07/27/2010 13:00:00*7.76709*7.76709*7.76724*7.76689
07/27/2010 13:05:00*7.76709*7.76689*7.76719*7.76689
07/27/2010 13:10:00*7.76689*7.76689*7.7671*7.76689
07/27/2010 13:15:00*7.76689*7.76689*7.76689*7.76689
07/27/2010 13:20:00*7.76689*7.76699*7.76753*7.76689
07/27/2010 13:25:00*7.76699*7.76699*7.76769*7.76699
07/27/2010 13:30:00*7.76699*7.76729*7.76729*7.76699
07/27/2010 13:35:00*7.76729*7.76709*7.76729*7.76709
07/27/2010 13:40:00*7.76709*7.76729*7.76729*7.76709
07/27/2010 13:45:00*7.76729*7.76709*7.76731*7.76709
07/27/2010 13:50:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 13:55:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 14:00:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 14:05:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 14:10:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 14:15:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 14:20:00*7.76709*7.76709*7.76709*7.76709
07/27/2010 14:25:00*7.76709*7.76499*7.76711*7.76449
07/27/2010 14:30:00*7.76499*7.76419*7.76554*7.76419
07/27/2010 14:35:00*7.76419*7.76469*7.76504*7.76419
07/27/2010 14:40:00*7.76469*7.76509*7.76544*7.76469
07/27/2010 14:45:00*7.76509*7.76559*7.76559*7.76509
07/27/2010 14:50:00*7.76559*7.76519*7.76559*7.76519
07/27/2010 14:55:00*7.76519*7.76519*7.76519*7.76519
07/27/2010 15:00:00*7.76519*7.76519*7.76559*7.76519
07/27/2010 15:05:00*7.76519*7.76487*7.76519*7.76469
07/27/2010 15:10:00*7.76487*7.76469*7.76487*7.76469
07/27/2010 15:15:00*7.76469*7.76509*7.76524*7.76469
07/27/2010 15:20:00*7.76509*7.76509*7.76509*7.76509
07/27/2010 15:25:00*7.76509*7.76509*7.76519*7.76509
07/27/2010 15:30:00*7.76509*7.76509*7.76509*7.76509
07/27/2010 15:35:00*7.76509*7.76459*7.76514*7.76459
07/27/2010 15:40:00*7.76459*7.76459*7.76459*7.76459
07/27/2010 15:45:00*7.76459*7.76459*7.76459*7.76459
07/27/2010 15:50:00*7.76459*7.76539*7.76549*7.76459
07/27/2010 15:55:00*7.76539*7.76539*7.76539*7.76539
07/27/2010 16:00:00*7.76539*7.76539*7.76539*7.76539
07/27/2010 16:05:00*7.76539*7.76469*7.76599*7.76469
07/27/2010 16:10:00*7.76469*7.76509*7.76554*7.76469
07/27/2010 16:15:00*7.76509*7.76539*7.76539*7.76459
07/27/2010 16:20:00*7.76539*7.76419*7.76539*7.76419
07/27/2010 16:25:00*7.76419*7.76419*7.76484*7.76419
07/27/2010 16:30:00*7.76419*7.76419*7.76419*7.76419
07/27/2010 16:35:00*7.76419*7.76419*7.76419*7.76419
07/27/2010 16:40:00*7.76419*7.76509*7.76539*7.76409
07/27/2010 16:45:00*7.76509*7.76509*7.76509*7.76509
07/27/2010 16:50:00*7.76509*7.76519*7.76559*7.76509
07/27/2010 16:55:00*7.76519*7.76519*7.76519*7.76519
07/27/2010 17:00:00*7.76519*7.76519*7.76519*7.76519
