07/22/2010 17:05:00*7.77249*7.77249*7.77249*7.77249
07/22/2010 17:10:00*7.77249*7.77249*7.77289*7.77249
07/22/2010 17:15:00*7.77249*7.77249*7.77249*7.77249
07/22/2010 17:20:00*7.77249*7.77249*7.77249*7.77229
07/22/2010 17:25:00*7.77249*7.77229*7.77249*7.77229
07/22/2010 17:30:00*7.77229*7.77249*7.77264*7.77229
07/22/2010 17:35:00*7.77249*7.77264*7.77274*7.77239
07/22/2010 17:40:00*7.77264*7.77239*7.77264*7.77239
07/22/2010 17:45:00*7.77239*7.77239*7.77264*7.77214
07/22/2010 17:50:00*7.77239*7.77249*7.77289*7.77239
07/22/2010 17:55:00*7.77249*7.77249*7.77249*7.77249
07/22/2010 18:00:00*7.77249*7.77249*7.77249*7.77209
07/22/2010 18:05:00*7.77249*7.77319*7.77319*7.77249
07/22/2010 18:10:00*7.77319*7.77319*7.77358*7.77319
07/22/2010 18:15:00*7.77319*7.77319*7.77319*7.77319
07/22/2010 18:20:00*7.77319*7.77319*7.77361*7.77319
07/22/2010 18:25:00*7.77319*7.77319*7.77361*7.77319
07/22/2010 18:30:00*7.77319*7.77319*7.77319*7.77319
07/22/2010 18:35:00*7.77319*7.77311*7.77351*7.77311
07/22/2010 18:40:00*7.77311*7.77269*7.77361*7.77269
07/22/2010 18:45:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 18:50:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 18:55:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:00:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:05:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:10:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:15:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:20:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:25:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:30:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:35:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:40:00*7.77269*7.77279*7.77316*7.77269
07/22/2010 19:45:00*7.77279*7.77269*7.77311*7.77269
07/22/2010 19:50:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 19:55:00*7.77269*7.77309*7.77336*7.77259
07/22/2010 20:00:00*7.77309*7.77309*7.77309*7.77309
07/22/2010 20:05:00*7.77309*7.77361*7.77361*7.77309
07/22/2010 20:10:00*7.77361*7.77309*7.77371*7.77291
07/22/2010 20:15:00*7.77309*7.77319*7.77361*7.77309
07/22/2010 20:20:00*7.77319*7.77359*7.77386*7.77319
07/22/2010 20:25:00*7.77359*7.77359*7.77359*7.77359
07/22/2010 20:30:00*7.77359*7.77359*7.77359*7.77359
07/22/2010 20:35:00*7.77359*7.77359*7.77359*7.77359
07/22/2010 20:40:00*7.77359*7.77376*7.77391*7.77359
07/22/2010 20:45:00*7.77376*7.77359*7.77376*7.77359
07/22/2010 20:50:00*7.77359*7.77359*7.77359*7.77359
07/22/2010 20:55:00*7.77359*7.77336*7.77366*7.77299
07/22/2010 21:00:00*7.77336*7.77269*7.77341*7.77269
07/22/2010 21:05:00*7.77269*7.77269*7.77269*7.77269
07/22/2010 21:10:00*7.77269*7.77309*7.77319*7.77269
07/22/2010 21:15:00*7.77309*7.77336*7.77341*7.77309
07/22/2010 21:20:00*7.77336*7.77356*7.77356*7.77299
07/22/2010 21:25:00*7.77356*7.77329*7.77356*7.77309
07/22/2010 21:30:00*7.77329*7.77349*7.77361*7.77319
07/22/2010 21:35:00*7.77349*7.77349*7.77366*7.77349
07/22/2010 21:40:00*7.77349*7.77355*7.77355*7.77349
07/22/2010 21:45:00*7.77355*7.77361*7.77366*7.77329
07/22/2010 21:50:00*7.77361*7.77339*7.77366*7.77339
07/22/2010 21:55:00*7.77339*7.77366*7.77366*7.77339
07/22/2010 22:00:00*7.77366*7.77339*7.77371*7.77339
07/22/2010 22:05:00*7.77339*7.77349*7.77349*7.77339
07/22/2010 22:10:00*7.77349*7.77316*7.77366*7.77316
07/22/2010 22:15:00*7.77316*7.7734*7.77351*7.77299
07/22/2010 22:20:00*7.7734*7.77319*7.77343*7.77319
07/22/2010 22:25:00*7.77319*7.77329*7.77348*7.77319
07/22/2010 22:30:00*7.77329*7.77349*7.77349*7.77329
07/22/2010 22:35:00*7.77349*7.77329*7.77349*7.77329
07/22/2010 22:40:00*7.77329*7.77329*7.77351*7.77329
07/22/2010 22:45:00*7.77329*7.77319*7.77351*7.77319
07/22/2010 22:50:00*7.77319*7.77329*7.77341*7.77309
07/22/2010 22:55:00*7.77329*7.77329*7.77346*7.77329
07/22/2010 23:00:00*7.77329*7.77341*7.77346*7.77319
07/22/2010 23:05:00*7.77341*7.77319*7.77346*7.77319
07/22/2010 23:10:00*7.77319*7.77344*7.77344*7.77319
07/22/2010 23:15:00*7.77344*7.77329*7.77346*7.77319
07/22/2010 23:20:00*7.77329*7.77346*7.77351*7.77329
07/22/2010 23:25:00*7.77346*7.77329*7.77351*7.77329
07/22/2010 23:30:00*7.77329*7.77339*7.77356*7.77329
07/22/2010 23:35:00*7.77339*7.77329*7.77362*7.77329
07/22/2010 23:40:00*7.77329*7.77329*7.77356*7.77329
07/22/2010 23:45:00*7.77329*7.77339*7.77356*7.77329
07/22/2010 23:50:00*7.77339*7.77339*7.77366*7.77339
07/22/2010 23:55:00*7.77339*7.77339*7.77356*7.77339
07/23/2010 00:00:00*7.77339*7.77351*7.77351*7.77339
07/23/2010 00:05:00*7.77351*7.77329*7.77351*7.77329
07/23/2010 00:10:00*7.77329*7.77339*7.77356*7.77329
07/23/2010 00:15:00*7.77339*7.77329*7.77351*7.77329
07/23/2010 00:20:00*7.77329*7.77336*7.77356*7.77309
07/23/2010 00:25:00*7.77336*7.77316*7.77336*7.77299
07/23/2010 00:30:00*7.77316*7.77299*7.77321*7.77289
07/23/2010 00:35:00*7.77299*7.77259*7.77321*7.77259
07/23/2010 00:40:00*7.77259*7.77271*7.77296*7.77259
07/23/2010 00:45:00*7.77271*7.77249*7.77286*7.77249
07/23/2010 00:50:00*7.77249*7.77269*7.77296*7.77249
07/23/2010 00:55:00*7.77269*7.77269*7.77269*7.77269
07/23/2010 01:00:00*7.77269*7.77269*7.77291*7.77269
07/23/2010 01:05:00*7.77269*7.77269*7.77306*7.77269
07/23/2010 01:10:00*7.77269*7.77279*7.77306*7.77269
07/23/2010 01:15:00*7.77279*7.77269*7.77291*7.77269
07/23/2010 01:20:00*7.77269*7.77279*7.77296*7.77269
07/23/2010 01:25:00*7.77279*7.77279*7.77279*7.77279
07/23/2010 01:30:00*7.77279*7.77279*7.7729*7.77279
07/23/2010 01:35:00*7.77279*7.77279*7.77279*7.77279
07/23/2010 01:40:00*7.77279*7.77279*7.77279*7.77279
07/23/2010 01:45:00*7.77279*7.77304*7.77304*7.77269
07/23/2010 01:50:00*7.77304*7.77366*7.77376*7.77289
07/23/2010 01:55:00*7.77366*7.77319*7.77366*7.77319
07/23/2010 02:00:00*7.77319*7.77315*7.77339*7.77315
07/23/2010 02:05:00*7.77315*7.77299*7.7732*7.77299
07/23/2010 02:10:00*7.77299*7.7732*7.7732*7.77299
07/23/2010 02:15:00*7.7732*7.77319*7.77335*7.77299
07/23/2010 02:20:00*7.77319*7.77299*7.77335*7.77299
07/23/2010 02:25:00*7.77299*7.77279*7.7732*7.77279
07/23/2010 02:30:00*7.77279*7.77265*7.77295*7.7726
07/23/2010 02:35:00*7.77265*7.77259*7.77275*7.77249
07/23/2010 02:40:00*7.77259*7.77259*7.7728*7.77259
07/23/2010 02:45:00*7.77259*7.77259*7.7728*7.77259
07/23/2010 02:50:00*7.77259*7.77269*7.7729*7.77259
07/23/2010 02:55:00*7.77269*7.77259*7.77285*7.77259
07/23/2010 03:00:00*7.77259*7.77259*7.77259*7.77259
07/23/2010 03:05:00*7.77259*7.77259*7.77285*7.77259
07/23/2010 03:10:00*7.77259*7.77259*7.77259*7.77259
07/23/2010 03:15:00*7.77259*7.77259*7.7729*7.77259
07/23/2010 03:20:00*7.77259*7.77259*7.7728*7.77259
07/23/2010 03:25:00*7.77259*7.77259*7.7729*7.77259
07/23/2010 03:30:00*7.77259*7.77239*7.77275*7.77239
07/23/2010 03:35:00*7.77239*7.77269*7.77269*7.77239
07/23/2010 03:40:00*7.77269*7.77239*7.77269*7.77219
07/23/2010 03:45:00*7.77239*7.77229*7.77249*7.77229
07/23/2010 03:50:00*7.77229*7.77209*7.77249*7.77209
07/23/2010 03:55:00*7.77209*7.77219*7.77219*7.77209
07/23/2010 04:00:00*7.77219*7.7722*7.77225*7.77209
07/23/2010 04:05:00*7.7722*7.77165*7.7722*7.7716
07/23/2010 04:10:00*7.77165*7.77145*7.77167*7.77119
07/23/2010 04:15:00*7.77145*7.7712*7.7715*7.77109
07/23/2010 04:20:00*7.7712*7.76999*7.7712*7.76959
07/23/2010 04:25:00*7.76999*7.76809*7.76999*7.76709
07/23/2010 04:30:00*7.76809*7.76739*7.76844*7.76709
07/23/2010 04:35:00*7.76739*7.7675*7.7675*7.76719
07/23/2010 04:40:00*7.7675*7.76775*7.76804*7.76719
07/23/2010 04:45:00*7.76775*7.76904*7.7692*7.76759
07/23/2010 04:50:00*7.76904*7.76849*7.76929*7.76825
07/23/2010 04:55:00*7.76849*7.76779*7.76854*7.76769
07/23/2010 05:00:00*7.76779*7.76765*7.76794*7.76729
07/23/2010 05:05:00*7.76765*7.76794*7.76809*7.76739
07/23/2010 05:10:00*7.76794*7.76749*7.76795*7.76739
07/23/2010 05:15:00*7.76749*7.76749*7.76799*7.76749
07/23/2010 05:20:00*7.76749*7.76804*7.76804*7.76739
07/23/2010 05:25:00*7.76804*7.76805*7.76815*7.76759
07/23/2010 05:30:00*7.76805*7.76779*7.76809*7.76769
07/23/2010 05:35:00*7.76779*7.76819*7.76839*7.76779
07/23/2010 05:40:00*7.76819*7.76799*7.76835*7.76769
07/23/2010 05:45:00*7.76799*7.76799*7.76854*7.76789
07/23/2010 05:50:00*7.76799*7.76869*7.76889*7.76799
07/23/2010 05:55:00*7.76869*7.76819*7.76875*7.76809
07/23/2010 06:00:00*7.76819*7.76919*7.76924*7.76819
07/23/2010 06:05:00*7.76919*7.76849*7.76925*7.76849
07/23/2010 06:10:00*7.76849*7.76859*7.76915*7.76849
07/23/2010 06:15:00*7.76859*7.7692*7.7692*7.76859
07/23/2010 06:20:00*7.7692*7.76869*7.7692*7.76869
07/23/2010 06:25:00*7.76869*7.76859*7.7691*7.76859
07/23/2010 06:30:00*7.76859*7.76809*7.76904*7.76799
07/23/2010 06:35:00*7.76809*7.76819*7.76884*7.76809
07/23/2010 06:40:00*7.76819*7.76819*7.76895*7.76819
07/23/2010 06:45:00*7.76819*7.76844*7.7689*7.76819
07/23/2010 06:50:00*7.76844*7.76829*7.76874*7.76819
07/23/2010 06:55:00*7.76829*7.76829*7.76874*7.76829
07/23/2010 07:00:00*7.76829*7.76849*7.76895*7.76829
07/23/2010 07:05:00*7.76849*7.76874*7.7689*7.76849
07/23/2010 07:10:00*7.76874*7.76819*7.76874*7.76819
07/23/2010 07:15:00*7.76819*7.76885*7.76885*7.76819
07/23/2010 07:20:00*7.76885*7.76849*7.76895*7.76849
07/23/2010 07:25:00*7.76849*7.76859*7.76909*7.76849
07/23/2010 07:30:00*7.76859*7.76859*7.76899*7.76839
07/23/2010 07:35:00*7.76859*7.76839*7.76889*7.76839
07/23/2010 07:40:00*7.76839*7.76835*7.76854*7.76814
07/23/2010 07:45:00*7.76835*7.76799*7.7684*7.76799
07/23/2010 07:50:00*7.76799*7.76809*7.76849*7.76799
07/23/2010 07:55:00*7.76809*7.76809*7.76854*7.76799
07/23/2010 08:00:00*7.76809*7.76809*7.76809*7.76809
07/23/2010 08:05:00*7.76809*7.76854*7.76864*7.76809
07/23/2010 08:10:00*7.76854*7.76809*7.76854*7.76789
07/23/2010 08:15:00*7.76809*7.76789*7.76835*7.76789
07/23/2010 08:20:00*7.76789*7.76814*7.76844*7.76789
07/23/2010 08:25:00*7.76814*7.76769*7.76824*7.76769
07/23/2010 08:30:00*7.76769*7.76804*7.76806*7.76759
07/23/2010 08:35:00*7.76804*7.76759*7.76804*7.76759
07/23/2010 08:40:00*7.76759*7.76759*7.768*7.76759
07/23/2010 08:45:00*7.76759*7.76759*7.76759*7.76759
07/23/2010 08:50:00*7.76759*7.76769*7.7681*7.76759
07/23/2010 08:55:00*7.76769*7.76769*7.76834*7.76769
07/23/2010 09:00:00*7.76769*7.76769*7.76769*7.76769
07/23/2010 09:05:00*7.76769*7.76759*7.768*7.76759
07/23/2010 09:10:00*7.76759*7.76779*7.7682*7.76759
07/23/2010 09:15:00*7.76779*7.76834*7.76834*7.76779
07/23/2010 09:20:00*7.76834*7.76799*7.76834*7.76799
07/23/2010 09:25:00*7.76799*7.76814*7.76839*7.76799
07/23/2010 09:30:00*7.76814*7.76769*7.76825*7.76769
07/23/2010 09:35:00*7.76769*7.76799*7.76819*7.76769
07/23/2010 09:40:00*7.76799*7.76769*7.76799*7.76769
07/23/2010 09:45:00*7.76769*7.76789*7.76824*7.76769
07/23/2010 09:50:00*7.76789*7.768*7.76819*7.76789
07/23/2010 09:55:00*7.768*7.76769*7.768*7.76769
07/23/2010 10:00:00*7.76769*7.76819*7.76819*7.76769
07/23/2010 10:05:00*7.76819*7.76779*7.76819*7.76779
07/23/2010 10:10:00*7.76779*7.76779*7.76799*7.76779
07/23/2010 10:15:00*7.76779*7.76769*7.76795*7.76769
07/23/2010 10:20:00*7.76769*7.76784*7.76784*7.76769
07/23/2010 10:25:00*7.76784*7.76769*7.76795*7.76769
07/23/2010 10:30:00*7.76769*7.7683*7.7683*7.76769
07/23/2010 10:35:00*7.7683*7.76799*7.7683*7.76779
07/23/2010 10:40:00*7.76799*7.76769*7.76824*7.76769
07/23/2010 10:45:00*7.76769*7.76779*7.768*7.76769
07/23/2010 10:50:00*7.76779*7.76749*7.7679*7.76749
07/23/2010 10:55:00*7.76749*7.76729*7.76779*7.76699
07/23/2010 11:00:00*7.76729*7.76729*7.7675*7.76709
07/23/2010 11:05:00*7.76729*7.76684*7.7675*7.76509
07/23/2010 11:10:00*7.76684*7.76589*7.76684*7.76549
07/23/2010 11:15:00*7.76589*7.76589*7.76634*7.76549
07/23/2010 11:20:00*7.76589*7.76614*7.76614*7.76569
07/23/2010 11:25:00*7.76614*7.76569*7.76614*7.76539
07/23/2010 11:30:00*7.76569*7.76559*7.76569*7.76529
07/23/2010 11:35:00*7.76559*7.76555*7.76575*7.76519
07/23/2010 11:40:00*7.76555*7.76529*7.76555*7.76529
07/23/2010 11:45:00*7.76529*7.76545*7.76555*7.76529
07/23/2010 11:50:00*7.76545*7.76549*7.76549*7.76519
07/23/2010 11:55:00*7.76549*7.76579*7.76614*7.76519
07/23/2010 12:00:00*7.76579*7.76529*7.76589*7.76529
07/23/2010 12:05:00*7.76529*7.76509*7.76569*7.76509
07/23/2010 12:10:00*7.76509*7.76519*7.76559*7.76499
07/23/2010 12:15:00*7.76519*7.76569*7.76609*7.76519
07/23/2010 12:20:00*7.76569*7.76499*7.76587*7.76499
07/23/2010 12:25:00*7.76499*7.76499*7.76549*7.76499
07/23/2010 12:30:00*7.76499*7.76499*7.76519*7.76499
07/23/2010 12:35:00*7.76499*7.76519*7.76564*7.76489
07/23/2010 12:40:00*7.76519*7.76539*7.76539*7.76519
07/23/2010 12:45:00*7.76539*7.76509*7.76539*7.76509
07/23/2010 12:50:00*7.76509*7.76571*7.76579*7.76509
07/23/2010 12:55:00*7.76571*7.76579*7.76579*7.76509
07/23/2010 13:00:00*7.76579*7.76594*7.76604*7.76549
07/23/2010 13:05:00*7.76594*7.76569*7.76594*7.76549
07/23/2010 13:10:00*7.76569*7.76519*7.76574*7.76499
07/23/2010 13:15:00*7.76519*7.76499*7.76525*7.76499
07/23/2010 13:20:00*7.76499*7.76499*7.76499*7.76499
07/23/2010 13:25:00*7.76499*7.76519*7.76554*7.76499
07/23/2010 13:30:00*7.76519*7.76519*7.76519*7.76519
07/23/2010 13:35:00*7.76519*7.76499*7.76545*7.76499
07/23/2010 13:40:00*7.76499*7.76449*7.7652*7.76409
07/23/2010 13:45:00*7.76449*7.76424*7.76479*7.76399
07/23/2010 13:50:00*7.76424*7.76429*7.76429*7.76399
07/23/2010 13:55:00*7.76429*7.76409*7.76429*7.76409
07/23/2010 14:00:00*7.76409*7.76435*7.76435*7.76409
07/23/2010 14:05:00*7.76435*7.76415*7.76435*7.76389
07/23/2010 14:10:00*7.76415*7.76415*7.7642*7.76389
07/23/2010 14:15:00*7.76415*7.76409*7.76449*7.76409
07/23/2010 14:20:00*7.76409*7.76409*7.76409*7.76409
07/23/2010 14:25:00*7.76409*7.76409*7.76454*7.76409
07/23/2010 14:30:00*7.76409*7.76439*7.76459*7.76409
07/23/2010 14:35:00*7.76439*7.76399*7.76465*7.76399
07/23/2010 14:40:00*7.76399*7.76439*7.76454*7.76399
07/23/2010 14:45:00*7.76439*7.76399*7.76439*7.76399
07/23/2010 14:50:00*7.76399*7.7641*7.76435*7.76399
07/23/2010 14:55:00*7.7641*7.76389*7.7641*7.76389
07/23/2010 15:00:00*7.76389*7.76379*7.76389*7.76379
07/23/2010 15:05:00*7.76379*7.76389*7.76415*7.76379
07/23/2010 15:10:00*7.76389*7.76415*7.76415*7.76379
07/23/2010 15:15:00*7.76415*7.76389*7.76415*7.76379
07/23/2010 15:20:00*7.76389*7.76389*7.76389*7.76389
07/23/2010 15:25:00*7.76389*7.76389*7.76389*7.76389
07/23/2010 15:30:00*7.76389*7.76379*7.7641*7.76379
07/23/2010 15:35:00*7.76379*7.76379*7.76379*7.76379
07/23/2010 15:40:00*7.76379*7.76379*7.76394*7.76379
07/23/2010 15:45:00*7.76379*7.76379*7.76379*7.76379
07/23/2010 15:50:00*7.76379*7.76379*7.76379*7.76379
07/23/2010 15:55:00*7.76379*7.76379*7.76379*7.76379
07/23/2010 16:00:00*7.76379*7.76379*7.76414*7.76379
