07/15/2010 17:05:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:10:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:15:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:20:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:25:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:30:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:35:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:40:00*7.76669*7.76669*7.76699*7.76669
07/15/2010 17:45:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:50:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 17:55:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:00:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:05:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:10:00*7.76669*7.76669*7.76699*7.76669
07/15/2010 18:15:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:20:00*7.76669*7.76669*7.76701*7.76669
07/15/2010 18:25:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:30:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:35:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:40:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:45:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:50:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 18:55:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:00:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:05:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:10:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:15:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:20:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:25:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:30:00*7.76669*7.76669*7.76686*7.76669
07/15/2010 19:35:00*7.76669*7.76669*7.76669*7.76669
07/15/2010 19:40:00*7.76669*7.76669*7.76711*7.76669
07/15/2010 19:45:00*7.76669*7.76669*7.76711*7.76669
07/15/2010 19:50:00*7.76669*7.76746*7.76756*7.76669
07/15/2010 19:55:00*7.76746*7.76729*7.76746*7.76729
07/15/2010 20:00:00*7.76729*7.76729*7.76729*7.76729
07/15/2010 20:05:00*7.76729*7.76749*7.76766*7.76729
07/15/2010 20:10:00*7.76749*7.76761*7.76771*7.76749
07/15/2010 20:15:00*7.76761*7.76809*7.76841*7.76749
07/15/2010 20:20:00*7.76809*7.76869*7.76901*7.76799
07/15/2010 20:25:00*7.76869*7.76936*7.76961*7.76869
07/15/2010 20:30:00*7.76936*7.76919*7.76936*7.76909
07/15/2010 20:35:00*7.76919*7.76909*7.76931*7.76909
07/15/2010 20:40:00*7.76909*7.76919*7.76936*7.76909
07/15/2010 20:45:00*7.76919*7.76919*7.76919*7.76919
07/15/2010 20:50:00*7.76919*7.76919*7.76919*7.76919
07/15/2010 20:55:00*7.76919*7.76919*7.76919*7.76919
07/15/2010 21:00:00*7.76919*7.76951*7.76951*7.76919
07/15/2010 21:05:00*7.76951*7.76939*7.76951*7.76939
07/15/2010 21:10:00*7.76939*7.76869*7.76941*7.76839
07/15/2010 21:15:00*7.76869*7.76879*7.76896*7.76869
07/15/2010 21:20:00*7.76879*7.76799*7.76886*7.76799
07/15/2010 21:25:00*7.76799*7.76789*7.76831*7.76789
07/15/2010 21:30:00*7.76789*7.76809*7.76821*7.76789
07/15/2010 21:35:00*7.76809*7.76906*7.76914*7.76809
07/15/2010 21:40:00*7.76906*7.76926*7.76936*7.76889
07/15/2010 21:45:00*7.76926*7.76921*7.76931*7.76839
07/15/2010 21:50:00*7.76921*7.76909*7.76926*7.76909
07/15/2010 21:55:00*7.76909*7.76906*7.76916*7.76899
07/15/2010 22:00:00*7.76906*7.76866*7.76909*7.76839
07/15/2010 22:05:00*7.76866*7.76859*7.76886*7.76839
07/15/2010 22:10:00*7.76859*7.76849*7.76878*7.76849
07/15/2010 22:15:00*7.76849*7.76859*7.76891*7.76849
07/15/2010 22:20:00*7.76859*7.76876*7.76881*7.76839
07/15/2010 22:25:00*7.76876*7.76869*7.76891*7.76869
07/15/2010 22:30:00*7.76869*7.76906*7.76931*7.76869
07/15/2010 22:35:00*7.76906*7.76859*7.76906*7.76859
07/15/2010 22:40:00*7.76859*7.76859*7.76896*7.76849
07/15/2010 22:45:00*7.76859*7.76931*7.76931*7.76859
07/15/2010 22:50:00*7.76931*7.76889*7.76931*7.76889
07/15/2010 22:55:00*7.76889*7.76889*7.76889*7.76889
07/15/2010 23:00:00*7.76889*7.76956*7.76981*7.76889
07/15/2010 23:05:00*7.76956*7.76909*7.76956*7.76909
07/15/2010 23:10:00*7.76909*7.76909*7.76941*7.76909
07/15/2010 23:15:00*7.76909*7.76909*7.76909*7.76909
07/15/2010 23:20:00*7.76909*7.76936*7.76936*7.76909
07/15/2010 23:25:00*7.76936*7.76909*7.76951*7.76909
07/15/2010 23:30:00*7.76909*7.76921*7.76946*7.76909
07/15/2010 23:35:00*7.76921*7.76899*7.76926*7.76899
07/15/2010 23:40:00*7.76899*7.76909*7.76926*7.76899
07/15/2010 23:45:00*7.76909*7.76909*7.76909*7.76909
07/15/2010 23:50:00*7.76909*7.76909*7.76931*7.76899
07/15/2010 23:55:00*7.76909*7.76919*7.76936*7.76909
07/16/2010 00:00:00*7.76919*7.76936*7.76946*7.76919
07/16/2010 00:05:00*7.76936*7.76929*7.76946*7.76919
07/16/2010 00:10:00*7.76929*7.76929*7.76951*7.76929
07/16/2010 00:15:00*7.76929*7.76939*7.76956*7.76929
07/16/2010 00:20:00*7.76939*7.76929*7.76951*7.76929
07/16/2010 00:25:00*7.76929*7.76929*7.76929*7.76929
07/16/2010 00:30:00*7.76929*7.76929*7.76951*7.76929
07/16/2010 00:35:00*7.76929*7.76949*7.76976*7.76929
07/16/2010 00:40:00*7.76949*7.76949*7.76949*7.76949
07/16/2010 00:45:00*7.76949*7.76996*7.76996*7.76949
07/16/2010 00:50:00*7.76996*7.76996*7.77006*7.76979
07/16/2010 00:55:00*7.76996*7.76979*7.76996*7.76979
07/16/2010 01:00:00*7.76979*7.76969*7.76991*7.76969
07/16/2010 01:05:00*7.76969*7.76969*7.76991*7.76969
07/16/2010 01:10:00*7.76969*7.77051*7.77051*7.76969
07/16/2010 01:15:00*7.77051*7.77071*7.77076*7.77009
07/16/2010 01:20:00*7.77071*7.77096*7.77096*7.77019
07/16/2010 01:25:00*7.77096*7.77149*7.77166*7.77089
07/16/2010 01:30:00*7.77149*7.77239*7.77264*7.77149
07/16/2010 01:35:00*7.77239*7.77239*7.77254*7.77199
07/16/2010 01:40:00*7.77239*7.77229*7.77239*7.77209
07/16/2010 01:45:00*7.77229*7.77219*7.77229*7.77219
07/16/2010 01:50:00*7.77219*7.77251*7.77251*7.77211
07/16/2010 01:55:00*7.77251*7.77236*7.77251*7.77226
07/16/2010 02:00:00*7.77236*7.77229*7.7724*7.77219
07/16/2010 02:05:00*7.77229*7.77249*7.77269*7.77229
07/16/2010 02:10:00*7.77249*7.77279*7.77284*7.77249
07/16/2010 02:15:00*7.77279*7.77319*7.77384*7.77269
07/16/2010 02:20:00*7.77319*7.77329*7.77349*7.77319
07/16/2010 02:25:00*7.77329*7.77334*7.77354*7.77309
07/16/2010 02:30:00*7.77334*7.77334*7.77349*7.77319
07/16/2010 02:35:00*7.77334*7.77334*7.77339*7.77309
07/16/2010 02:40:00*7.77334*7.77309*7.77344*7.77304
07/16/2010 02:45:00*7.77309*7.77329*7.77344*7.77309
07/16/2010 02:50:00*7.77329*7.77339*7.77344*7.77319
07/16/2010 02:55:00*7.77339*7.77319*7.77344*7.77309
07/16/2010 03:00:00*7.77319*7.77309*7.7734*7.77309
07/16/2010 03:05:00*7.77309*7.77299*7.77315*7.77299
07/16/2010 03:10:00*7.77299*7.7731*7.7731*7.77299
07/16/2010 03:15:00*7.7731*7.77284*7.77314*7.77259
07/16/2010 03:20:00*7.77284*7.77259*7.77304*7.77259
07/16/2010 03:25:00*7.77259*7.77289*7.77289*7.77259
07/16/2010 03:30:00*7.77289*7.77269*7.77289*7.77269
07/16/2010 03:35:00*7.77269*7.77269*7.77269*7.77269
07/16/2010 03:40:00*7.77269*7.77265*7.77294*7.77264
07/16/2010 03:45:00*7.77265*7.7725*7.7727*7.77239
07/16/2010 03:50:00*7.7725*7.77209*7.77255*7.77209
07/16/2010 03:55:00*7.77209*7.7723*7.77245*7.77209
07/16/2010 04:00:00*7.7723*7.77219*7.77239*7.77209
07/16/2010 04:05:00*7.77219*7.77219*7.77239*7.77219
07/16/2010 04:10:00*7.77219*7.7724*7.7724*7.77209
07/16/2010 04:15:00*7.7724*7.77239*7.7727*7.77229
07/16/2010 04:20:00*7.77239*7.77289*7.773*7.77239
07/16/2010 04:25:00*7.77289*7.77295*7.77295*7.77269
07/16/2010 04:30:00*7.77295*7.77279*7.773*7.77279
07/16/2010 04:35:00*7.77279*7.77269*7.77285*7.77269
07/16/2010 04:40:00*7.77269*7.77295*7.77295*7.77259
07/16/2010 04:45:00*7.77295*7.77304*7.77325*7.77269
07/16/2010 04:50:00*7.77304*7.77325*7.77325*7.77299
07/16/2010 04:55:00*7.77325*7.77319*7.7735*7.77309
07/16/2010 05:00:00*7.77319*7.77299*7.77319*7.77289
07/16/2010 05:05:00*7.77299*7.77299*7.77319*7.77295
07/16/2010 05:10:00*7.77299*7.77289*7.77314*7.77289
07/16/2010 05:15:00*7.77289*7.773*7.77309*7.77269
07/16/2010 05:20:00*7.773*7.77279*7.773*7.77279
07/16/2010 05:25:00*7.77279*7.77289*7.77299*7.77279
07/16/2010 05:30:00*7.77289*7.77289*7.77289*7.77289
07/16/2010 05:35:00*7.77289*7.77289*7.77307*7.77289
07/16/2010 05:40:00*7.77289*7.77299*7.77305*7.77289
07/16/2010 05:45:00*7.77299*7.77299*7.77314*7.77299
07/16/2010 05:50:00*7.77299*7.77339*7.77345*7.77299
07/16/2010 05:55:00*7.77339*7.77319*7.77339*7.77319
07/16/2010 06:00:00*7.77319*7.77289*7.77324*7.77289
07/16/2010 06:05:00*7.77289*7.77299*7.77334*7.77289
07/16/2010 06:10:00*7.77299*7.77299*7.77329*7.77299
07/16/2010 06:15:00*7.77299*7.77335*7.77339*7.77299
07/16/2010 06:20:00*7.77335*7.77309*7.77335*7.77309
07/16/2010 06:25:00*7.77309*7.77319*7.77339*7.77299
07/16/2010 06:30:00*7.77319*7.77299*7.77319*7.77299
07/16/2010 06:35:00*7.77299*7.77329*7.77351*7.77299
07/16/2010 06:40:00*7.77329*7.77319*7.77334*7.77319
07/16/2010 06:45:00*7.77319*7.77309*7.77329*7.77309
07/16/2010 06:50:00*7.77309*7.77299*7.77309*7.77299
07/16/2010 06:55:00*7.77299*7.77309*7.77349*7.77299
07/16/2010 07:00:00*7.77309*7.77339*7.77339*7.77269
07/16/2010 07:05:00*7.77339*7.77275*7.77339*7.77259
07/16/2010 07:10:00*7.77275*7.77269*7.77354*7.77269
07/16/2010 07:15:00*7.77269*7.77269*7.77279*7.77259
07/16/2010 07:20:00*7.77269*7.77374*7.77384*7.77269
07/16/2010 07:25:00*7.77374*7.77269*7.77374*7.77269
07/16/2010 07:30:00*7.77269*7.77269*7.77299*7.77269
07/16/2010 07:35:00*7.77269*7.77304*7.77309*7.77269
07/16/2010 07:40:00*7.77304*7.77259*7.77309*7.77259
07/16/2010 07:45:00*7.77259*7.77229*7.77259*7.77209
07/16/2010 07:50:00*7.77229*7.77289*7.77289*7.77229
07/16/2010 07:55:00*7.77289*7.77249*7.77304*7.77249
07/16/2010 08:00:00*7.77249*7.77249*7.77249*7.77239
07/16/2010 08:05:00*7.77249*7.77249*7.77279*7.77249
07/16/2010 08:10:00*7.77249*7.77279*7.77289*7.77249
07/16/2010 08:15:00*7.77279*7.77269*7.77279*7.77269
07/16/2010 08:20:00*7.77269*7.77294*7.77314*7.77269
07/16/2010 08:25:00*7.77294*7.77299*7.77319*7.77279
07/16/2010 08:30:00*7.77299*7.77299*7.77319*7.77289
07/16/2010 08:35:00*7.77299*7.77314*7.77324*7.77289
07/16/2010 08:40:00*7.77314*7.77299*7.77314*7.77299
07/16/2010 08:45:00*7.77299*7.77279*7.77304*7.77279
07/16/2010 08:50:00*7.77279*7.77279*7.77279*7.77279
07/16/2010 08:55:00*7.77279*7.77289*7.77309*7.77269
07/16/2010 09:00:00*7.77289*7.77269*7.77289*7.77269
07/16/2010 09:05:00*7.77269*7.77279*7.77295*7.77269
07/16/2010 09:10:00*7.77279*7.773*7.773*7.77279
07/16/2010 09:15:00*7.773*7.77289*7.77314*7.77289
07/16/2010 09:20:00*7.77289*7.77289*7.77289*7.77289
07/16/2010 09:25:00*7.77289*7.77305*7.77309*7.77289
07/16/2010 09:30:00*7.77305*7.77289*7.77305*7.77289
07/16/2010 09:35:00*7.77289*7.77299*7.77309*7.77289
07/16/2010 09:40:00*7.77299*7.77305*7.77305*7.77289
07/16/2010 09:45:00*7.77305*7.77349*7.77369*7.77289
07/16/2010 09:50:00*7.77349*7.77369*7.77384*7.77349
07/16/2010 09:55:00*7.77369*7.77339*7.77379*7.77339
07/16/2010 10:00:00*7.77339*7.77349*7.77369*7.77339
07/16/2010 10:05:00*7.77349*7.77269*7.77385*7.77269
07/16/2010 10:10:00*7.77269*7.77289*7.77289*7.77269
07/16/2010 10:15:00*7.77289*7.77305*7.77385*7.77289
07/16/2010 10:20:00*7.77305*7.77289*7.77305*7.77239
07/16/2010 10:25:00*7.77289*7.77304*7.77304*7.77239
07/16/2010 10:30:00*7.77304*7.77279*7.77304*7.77259
07/16/2010 10:35:00*7.77279*7.77279*7.77294*7.77279
07/16/2010 10:40:00*7.77279*7.77289*7.77319*7.77279
07/16/2010 10:45:00*7.77289*7.77319*7.7733*7.77289
07/16/2010 10:50:00*7.77319*7.77289*7.77319*7.77279
07/16/2010 10:55:00*7.77289*7.77309*7.77319*7.77289
07/16/2010 11:00:00*7.77309*7.77319*7.77379*7.77289
07/16/2010 11:05:00*7.77319*7.77429*7.77429*7.77279
07/16/2010 11:10:00*7.77429*7.77439*7.77479*7.77359
07/16/2010 11:15:00*7.77439*7.77439*7.77454*7.77439
07/16/2010 11:20:00*7.77439*7.77461*7.77468*7.77439
07/16/2010 11:25:00*7.77461*7.77461*7.77461*7.77459
07/16/2010 11:30:00*7.77461*7.77459*7.77461*7.77459
07/16/2010 11:35:00*7.77459*7.77469*7.77479*7.77449
07/16/2010 11:40:00*7.77469*7.77459*7.77495*7.77449
07/16/2010 11:45:00*7.77459*7.77459*7.77489*7.77449
07/16/2010 11:50:00*7.77459*7.77489*7.77489*7.77439
07/16/2010 11:55:00*7.77489*7.77489*7.77495*7.77474
07/16/2010 12:00:00*7.77489*7.77535*7.77535*7.77469
07/16/2010 12:05:00*7.77535*7.77509*7.77544*7.77509
07/16/2010 12:10:00*7.77509*7.77359*7.77509*7.77319
07/16/2010 12:15:00*7.77359*7.77319*7.77399*7.77314
07/16/2010 12:20:00*7.77319*7.77349*7.77369*7.77319
07/16/2010 12:25:00*7.77349*7.77249*7.77354*7.77249
07/16/2010 12:30:00*7.77249*7.77109*7.77294*7.77109
07/16/2010 12:35:00*7.77109*7.77089*7.77124*7.77084
07/16/2010 12:40:00*7.77089*7.77069*7.77089*7.77039
07/16/2010 12:45:00*7.77069*7.77014*7.77069*7.77014
07/16/2010 12:50:00*7.77014*7.77009*7.77029*7.76999
07/16/2010 12:55:00*7.77009*7.76984*7.77024*7.76974
07/16/2010 13:00:00*7.76984*7.76909*7.76984*7.76909
07/16/2010 13:05:00*7.76909*7.76974*7.77019*7.76909
07/16/2010 13:10:00*7.76974*7.76939*7.76989*7.76929
07/16/2010 13:15:00*7.76939*7.77019*7.77039*7.76929
07/16/2010 13:20:00*7.77019*7.76969*7.77064*7.76939
07/16/2010 13:25:00*7.76969*7.77044*7.77054*7.76969
07/16/2010 13:30:00*7.77044*7.77069*7.77069*7.77019
07/16/2010 13:35:00*7.77069*7.77039*7.77114*7.77029
07/16/2010 13:40:00*7.77039*7.77039*7.77039*7.77039
07/16/2010 13:45:00*7.77039*7.77039*7.77039*7.77039
07/16/2010 13:50:00*7.77039*7.77109*7.77109*7.77039
07/16/2010 13:55:00*7.77109*7.77109*7.77109*7.77109
07/16/2010 14:00:00*7.77109*7.77079*7.7714*7.77079
07/16/2010 14:05:00*7.77079*7.77069*7.77109*7.77069
07/16/2010 14:10:00*7.77069*7.77049*7.77109*7.77049
07/16/2010 14:15:00*7.77049*7.77075*7.77125*7.77039
07/16/2010 14:20:00*7.77075*7.77069*7.77089*7.77039
07/16/2010 14:25:00*7.77069*7.77069*7.77069*7.77069
07/16/2010 14:30:00*7.77069*7.77089*7.77089*7.77069
07/16/2010 14:35:00*7.77089*7.77069*7.77089*7.77069
07/16/2010 14:40:00*7.77069*7.77079*7.77099*7.77069
07/16/2010 14:45:00*7.77079*7.77079*7.77079*7.77079
07/16/2010 14:50:00*7.77079*7.77094*7.77099*7.77079
07/16/2010 14:55:00*7.77094*7.77079*7.77099*7.77079
07/16/2010 15:00:00*7.77079*7.77079*7.77099*7.77069
07/16/2010 15:05:00*7.77079*7.77074*7.77104*7.77074
07/16/2010 15:10:00*7.77074*7.77119*7.77159*7.77059
07/16/2010 15:15:00*7.77119*7.77109*7.77139*7.77109
07/16/2010 15:20:00*7.77109*7.77109*7.77109*7.77109
07/16/2010 15:25:00*7.77109*7.77109*7.77109*7.77109
07/16/2010 15:30:00*7.77109*7.77189*7.77189*7.77109
07/16/2010 15:35:00*7.77189*7.77159*7.77189*7.77159
07/16/2010 15:40:00*7.77159*7.77159*7.77194*7.77159
07/16/2010 15:45:00*7.77159*7.77119*7.77184*7.77119
07/16/2010 15:50:00*7.77119*7.77119*7.77144*7.77119
07/16/2010 15:55:00*7.77119*7.77109*7.77139*7.77109
07/16/2010 16:00:00*7.77109*7.77099*7.77124*7.77099
