07/12/2010 17:05:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:10:00*7.76939*7.76939*7.76969*7.76939
07/12/2010 17:15:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:20:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:25:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:30:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:35:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:40:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:45:00*7.76939*7.76939*7.76939*7.76939
07/12/2010 17:50:00*7.76939*7.76959*7.76979*7.76939
07/12/2010 17:55:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:00:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:05:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:10:00*7.76959*7.76959*7.76979*7.76959
07/12/2010 18:15:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:20:00*7.76959*7.76959*7.76981*7.76959
07/12/2010 18:25:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:30:00*7.76959*7.76969*7.76986*7.76959
07/12/2010 18:35:00*7.76969*7.76959*7.76986*7.76959
07/12/2010 18:40:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:45:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:50:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 18:55:00*7.76959*7.76959*7.76981*7.76959
07/12/2010 19:00:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 19:05:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 19:10:00*7.76959*7.76959*7.76959*7.76959
07/12/2010 19:15:00*7.76959*7.76986*7.76986*7.76959
07/12/2010 19:20:00*7.76986*7.76969*7.76986*7.76969
07/12/2010 19:25:00*7.76969*7.76959*7.76981*7.76959
07/12/2010 19:30:00*7.76959*7.76999*7.77006*7.76959
07/12/2010 19:35:00*7.76999*7.76989*7.76999*7.76989
07/12/2010 19:40:00*7.76989*7.77091*7.77091*7.76989
07/12/2010 19:45:00*7.77091*7.77211*7.77211*7.77091
07/12/2010 19:50:00*7.77211*7.77461*7.77461*7.77031
07/12/2010 19:55:00*7.77461*7.77361*7.77461*7.77261
07/12/2010 20:00:00*7.77361*7.77369*7.77461*7.77261
07/12/2010 20:05:00*7.77369*7.77389*7.77426*7.77369
07/12/2010 20:10:00*7.77389*7.77386*7.77426*7.77386
07/12/2010 20:15:00*7.77386*7.77369*7.77386*7.77359
07/12/2010 20:20:00*7.77369*7.77406*7.77411*7.77359
07/12/2010 20:25:00*7.77406*7.77369*7.77421*7.77369
07/12/2010 20:30:00*7.77369*7.77369*7.77411*7.77369
07/12/2010 20:35:00*7.77369*7.77369*7.77411*7.77369
07/12/2010 20:40:00*7.77369*7.77369*7.77411*7.77369
07/12/2010 20:45:00*7.77369*7.77369*7.77456*7.77369
07/12/2010 20:50:00*7.77369*7.77369*7.77411*7.77369
07/12/2010 20:55:00*7.77369*7.77391*7.77451*7.77369
07/12/2010 21:00:00*7.77391*7.77431*7.77431*7.77369
07/12/2010 21:05:00*7.77431*7.77379*7.77436*7.77379
07/12/2010 21:10:00*7.77379*7.77369*7.77401*7.77369
07/12/2010 21:15:00*7.77369*7.77369*7.77369*7.77369
07/12/2010 21:20:00*7.77369*7.77399*7.77416*7.77369
07/12/2010 21:25:00*7.77399*7.77399*7.77399*7.77399
07/12/2010 21:30:00*7.77399*7.77416*7.77431*7.77399
07/12/2010 21:35:00*7.77416*7.77446*7.77446*7.77399
07/12/2010 21:40:00*7.77446*7.77456*7.77456*7.77409
07/12/2010 21:45:00*7.77456*7.77429*7.77456*7.77429
07/12/2010 21:50:00*7.77429*7.77389*7.77436*7.77389
07/12/2010 21:55:00*7.77389*7.77426*7.77426*7.77379
07/12/2010 22:00:00*7.77426*7.77411*7.77431*7.77399
07/12/2010 22:05:00*7.77411*7.77399*7.77411*7.77399
07/12/2010 22:10:00*7.77399*7.77409*7.77421*7.77399
07/12/2010 22:15:00*7.77409*7.77441*7.77446*7.77409
07/12/2010 22:20:00*7.77441*7.77419*7.77446*7.77419
07/12/2010 22:25:00*7.77419*7.77419*7.77436*7.77419
07/12/2010 22:30:00*7.77419*7.77406*7.77426*7.77395
07/12/2010 22:35:00*7.77406*7.77421*7.77421*7.77399
07/12/2010 22:40:00*7.77421*7.77409*7.77421*7.77409
07/12/2010 22:45:00*7.77409*7.77429*7.77436*7.77409
07/12/2010 22:50:00*7.77429*7.77431*7.77431*7.77429
07/12/2010 22:55:00*7.77431*7.77451*7.77461*7.77429
07/12/2010 23:00:00*7.77451*7.77459*7.77461*7.77439
07/12/2010 23:05:00*7.77459*7.77459*7.77481*7.77449
07/12/2010 23:10:00*7.77459*7.77509*7.77536*7.77459
07/12/2010 23:15:00*7.77509*7.77496*7.77521*7.77496
07/12/2010 23:20:00*7.77496*7.77469*7.77496*7.77469
07/12/2010 23:25:00*7.77469*7.77486*7.77496*7.77459
07/12/2010 23:30:00*7.77486*7.77486*7.77491*7.77459
07/12/2010 23:35:00*7.77486*7.77479*7.77501*7.77469
07/12/2010 23:40:00*7.77479*7.77469*7.77486*7.77469
07/12/2010 23:45:00*7.77469*7.77519*7.77529*7.77469
07/12/2010 23:50:00*7.77519*7.77519*7.77541*7.77519
07/12/2010 23:55:00*7.77519*7.77519*7.77536*7.77519
07/13/2010 00:00:00*7.77519*7.77509*7.77526*7.77509
07/13/2010 00:05:00*7.77509*7.77509*7.77521*7.77509
07/13/2010 00:10:00*7.77509*7.77509*7.77526*7.77509
07/13/2010 00:15:00*7.77509*7.77509*7.77509*7.77509
07/13/2010 00:20:00*7.77509*7.77499*7.77516*7.77499
07/13/2010 00:25:00*7.77499*7.77509*7.77509*7.77499
07/13/2010 00:30:00*7.77509*7.77509*7.77509*7.77509
07/13/2010 00:35:00*7.77509*7.77509*7.77509*7.77509
07/13/2010 00:40:00*7.77509*7.77509*7.77509*7.77509
07/13/2010 00:45:00*7.77509*7.77499*7.77509*7.77499
07/13/2010 00:50:00*7.77499*7.77499*7.77499*7.77499
07/13/2010 00:55:00*7.77499*7.77499*7.77499*7.77499
07/13/2010 01:00:00*7.77499*7.77501*7.77511*7.77489
07/13/2010 01:05:00*7.77501*7.77479*7.77501*7.77479
07/13/2010 01:10:00*7.77479*7.77489*7.77506*7.77479
07/13/2010 01:15:00*7.77489*7.77489*7.77489*7.77489
07/13/2010 01:20:00*7.77489*7.77489*7.77489*7.77489
07/13/2010 01:25:00*7.77489*7.77489*7.77501*7.77479
07/13/2010 01:30:00*7.77489*7.77489*7.77489*7.77489
07/13/2010 01:35:00*7.77489*7.77494*7.77499*7.77489
07/13/2010 01:40:00*7.77494*7.77469*7.77496*7.77469
07/13/2010 01:45:00*7.77469*7.77469*7.77479*7.77469
07/13/2010 01:50:00*7.77469*7.77476*7.77481*7.77469
07/13/2010 01:55:00*7.77476*7.77479*7.77486*7.77469
07/13/2010 02:00:00*7.77479*7.77479*7.77479*7.77479
07/13/2010 02:05:00*7.77479*7.7748*7.77504*7.77479
07/13/2010 02:10:00*7.7748*7.77475*7.77515*7.77469
07/13/2010 02:15:00*7.77475*7.77449*7.77475*7.77449
07/13/2010 02:20:00*7.77449*7.77449*7.77449*7.77449
07/13/2010 02:25:00*7.77449*7.77449*7.77449*7.77449
07/13/2010 02:30:00*7.77449*7.77449*7.77475*7.77449
07/13/2010 02:35:00*7.77449*7.77489*7.77489*7.77449
07/13/2010 02:40:00*7.77489*7.77479*7.77494*7.77469
07/13/2010 02:45:00*7.77479*7.77479*7.77489*7.77479
07/13/2010 02:50:00*7.77479*7.77539*7.77554*7.77479
07/13/2010 02:55:00*7.77539*7.77529*7.77545*7.77519
07/13/2010 03:00:00*7.77529*7.77574*7.77609*7.77529
07/13/2010 03:05:00*7.77574*7.77649*7.77669*7.77559
07/13/2010 03:10:00*7.77649*7.77614*7.77656*7.77579
07/13/2010 03:15:00*7.77614*7.77589*7.77614*7.77589
07/13/2010 03:20:00*7.77589*7.77569*7.77605*7.77569
07/13/2010 03:25:00*7.77569*7.77599*7.77599*7.77569
07/13/2010 03:30:00*7.77599*7.77644*7.77659*7.77599
07/13/2010 03:35:00*7.77644*7.77629*7.77649*7.77629
07/13/2010 03:40:00*7.77629*7.77629*7.77635*7.77619
07/13/2010 03:45:00*7.77629*7.7767*7.7767*7.77629
07/13/2010 03:50:00*7.7767*7.7766*7.7767*7.77639
07/13/2010 03:55:00*7.7766*7.77649*7.7766*7.77649
07/13/2010 04:00:00*7.77649*7.77649*7.7766*7.77649
07/13/2010 04:05:00*7.77649*7.77629*7.77649*7.77629
07/13/2010 04:10:00*7.77629*7.77595*7.77629*7.77589
07/13/2010 04:15:00*7.77595*7.77579*7.77604*7.77579
07/13/2010 04:20:00*7.77579*7.77599*7.77609*7.77579
07/13/2010 04:25:00*7.77599*7.7761*7.7762*7.77599
07/13/2010 04:30:00*7.7761*7.77609*7.7762*7.77599
07/13/2010 04:35:00*7.77609*7.77615*7.77619*7.77599
07/13/2010 04:40:00*7.77615*7.7761*7.77615*7.77609
07/13/2010 04:45:00*7.7761*7.77635*7.77635*7.77609
07/13/2010 04:50:00*7.77635*7.77629*7.77639*7.77629
07/13/2010 04:55:00*7.77629*7.7763*7.77635*7.77629
07/13/2010 05:00:00*7.7763*7.77639*7.77644*7.7762
07/13/2010 05:05:00*7.77639*7.77643*7.7765*7.77639
07/13/2010 05:10:00*7.77643*7.77629*7.77643*7.77619
07/13/2010 05:15:00*7.77629*7.77631*7.77639*7.77619
07/13/2010 05:20:00*7.77631*7.7762*7.77631*7.77605
07/13/2010 05:25:00*7.7762*7.77609*7.7762*7.77609
07/13/2010 05:30:00*7.77609*7.77559*7.77609*7.77559
07/13/2010 05:35:00*7.77559*7.77549*7.77575*7.77549
07/13/2010 05:40:00*7.77549*7.77509*7.77549*7.77469
07/13/2010 05:45:00*7.77509*7.77539*7.7755*7.77509
07/13/2010 05:50:00*7.77539*7.7755*7.7755*7.77529
07/13/2010 05:55:00*7.7755*7.77529*7.77554*7.77529
07/13/2010 06:00:00*7.77529*7.77529*7.77529*7.77529
07/13/2010 06:05:00*7.77529*7.77529*7.77545*7.77529
07/13/2010 06:10:00*7.77529*7.7753*7.77535*7.77509
07/13/2010 06:15:00*7.7753*7.77519*7.7753*7.77519
07/13/2010 06:20:00*7.77519*7.77519*7.77519*7.77519
07/13/2010 06:25:00*7.77519*7.77509*7.7753*7.77509
07/13/2010 06:30:00*7.77509*7.77499*7.77519*7.77499
07/13/2010 06:35:00*7.77499*7.77499*7.77499*7.77499
07/13/2010 06:40:00*7.77499*7.77499*7.77499*7.77499
07/13/2010 06:45:00*7.77499*7.77515*7.77525*7.77499
07/13/2010 06:50:00*7.77515*7.77449*7.77515*7.77439
07/13/2010 06:55:00*7.77449*7.77444*7.77454*7.77399
07/13/2010 07:00:00*7.77444*7.77429*7.77444*7.77419
07/13/2010 07:05:00*7.77429*7.77419*7.77444*7.77419
07/13/2010 07:10:00*7.77419*7.77409*7.77459*7.77409
07/13/2010 07:15:00*7.77409*7.77409*7.77419*7.77399
07/13/2010 07:20:00*7.77409*7.77404*7.77414*7.77399
07/13/2010 07:25:00*7.77404*7.77379*7.77404*7.77379
07/13/2010 07:30:00*7.77379*7.77369*7.77404*7.77369
07/13/2010 07:35:00*7.77369*7.77369*7.77369*7.77369
07/13/2010 07:40:00*7.77369*7.77374*7.77394*7.77359
07/13/2010 07:45:00*7.77374*7.77299*7.7739*7.77299
07/13/2010 07:50:00*7.77299*7.77319*7.77339*7.77299
07/13/2010 07:55:00*7.77319*7.77339*7.77344*7.77319
07/13/2010 08:00:00*7.77339*7.77319*7.77339*7.77299
07/13/2010 08:05:00*7.77319*7.77299*7.77339*7.77299
07/13/2010 08:10:00*7.77299*7.77299*7.77299*7.77299
07/13/2010 08:15:00*7.77299*7.77319*7.77339*7.77299
07/13/2010 08:20:00*7.77319*7.77329*7.77339*7.77319
07/13/2010 08:25:00*7.77329*7.77359*7.77384*7.77329
07/13/2010 08:30:00*7.77359*7.77359*7.77389*7.77359
07/13/2010 08:35:00*7.77359*7.77339*7.77379*7.77339
07/13/2010 08:40:00*7.77339*7.77339*7.77364*7.77339
07/13/2010 08:45:00*7.77339*7.77224*7.77359*7.77219
07/13/2010 08:50:00*7.77224*7.77245*7.77289*7.77209
07/13/2010 08:55:00*7.77245*7.77239*7.77255*7.77229
07/13/2010 09:00:00*7.77239*7.77229*7.77255*7.77229
07/13/2010 09:05:00*7.77229*7.7724*7.77245*7.77209
07/13/2010 09:10:00*7.7724*7.77209*7.7725*7.77209
07/13/2010 09:15:00*7.77209*7.77209*7.77214*7.77209
07/13/2010 09:20:00*7.77209*7.77199*7.77224*7.77199
07/13/2010 09:25:00*7.77199*7.77215*7.77215*7.77199
07/13/2010 09:30:00*7.77215*7.77209*7.77225*7.77199
07/13/2010 09:35:00*7.77209*7.77184*7.7722*7.77169
07/13/2010 09:40:00*7.77184*7.77169*7.77184*7.77159
07/13/2010 09:45:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 09:50:00*7.77169*7.77169*7.77175*7.77169
07/13/2010 09:55:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 10:00:00*7.77169*7.7717*7.7718*7.77169
07/13/2010 10:05:00*7.7717*7.77165*7.77175*7.77159
07/13/2010 10:10:00*7.77165*7.77159*7.7717*7.77149
07/13/2010 10:15:00*7.77159*7.77165*7.77189*7.77159
07/13/2010 10:20:00*7.77165*7.77159*7.77175*7.77159
07/13/2010 10:25:00*7.77159*7.77145*7.77159*7.77124
07/13/2010 10:30:00*7.77145*7.77149*7.7716*7.7714
07/13/2010 10:35:00*7.77149*7.77175*7.77204*7.77119
07/13/2010 10:40:00*7.77175*7.77149*7.77175*7.77149
07/13/2010 10:45:00*7.77149*7.77199*7.772*7.77149
07/13/2010 10:50:00*7.77199*7.772*7.77215*7.77199
07/13/2010 10:55:00*7.772*7.77214*7.77219*7.77194
07/13/2010 11:00:00*7.77214*7.77309*7.7733*7.77209
07/13/2010 11:05:00*7.77309*7.77199*7.77339*7.77189
07/13/2010 11:10:00*7.77199*7.77209*7.77241*7.77199
07/13/2010 11:15:00*7.77209*7.77235*7.77244*7.77209
07/13/2010 11:20:00*7.77235*7.77235*7.77264*7.77229
07/13/2010 11:25:00*7.77235*7.77199*7.77235*7.77199
07/13/2010 11:30:00*7.77199*7.77239*7.77254*7.77199
07/13/2010 11:35:00*7.77239*7.77219*7.77265*7.77209
07/13/2010 11:40:00*7.77219*7.77219*7.77239*7.77209
07/13/2010 11:45:00*7.77219*7.77219*7.77229*7.77189
07/13/2010 11:50:00*7.77219*7.77224*7.77229*7.77209
07/13/2010 11:55:00*7.77224*7.77189*7.77229*7.77189
07/13/2010 12:00:00*7.77189*7.77229*7.77235*7.77189
07/13/2010 12:05:00*7.77229*7.77229*7.77264*7.77229
07/13/2010 12:10:00*7.77229*7.77249*7.77259*7.77229
07/13/2010 12:15:00*7.77249*7.77239*7.77249*7.77239
07/13/2010 12:20:00*7.77239*7.77229*7.77254*7.77229
07/13/2010 12:25:00*7.77229*7.77229*7.77259*7.77229
07/13/2010 12:30:00*7.77229*7.77229*7.77229*7.77229
07/13/2010 12:35:00*7.77229*7.77249*7.77259*7.77229
07/13/2010 12:40:00*7.77249*7.77199*7.77254*7.77199
07/13/2010 12:45:00*7.77199*7.77189*7.77224*7.77189
07/13/2010 12:50:00*7.77189*7.77199*7.77224*7.77189
07/13/2010 12:55:00*7.77199*7.77189*7.77214*7.77189
07/13/2010 13:00:00*7.77189*7.77189*7.77189*7.77189
07/13/2010 13:05:00*7.77189*7.77189*7.77189*7.77189
07/13/2010 13:10:00*7.77189*7.77199*7.77219*7.77189
07/13/2010 13:15:00*7.77199*7.77189*7.77209*7.77189
07/13/2010 13:20:00*7.77189*7.77209*7.77224*7.77189
07/13/2010 13:25:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 13:30:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 13:35:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 13:40:00*7.77209*7.77209*7.77229*7.77209
07/13/2010 13:45:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 13:50:00*7.77209*7.77219*7.77244*7.77209
07/13/2010 13:55:00*7.77219*7.77209*7.77219*7.77209
07/13/2010 14:00:00*7.77209*7.77219*7.77244*7.77209
07/13/2010 14:05:00*7.77219*7.77234*7.77269*7.77219
07/13/2010 14:10:00*7.77234*7.77209*7.77234*7.77209
07/13/2010 14:15:00*7.77209*7.77209*7.77224*7.77209
07/13/2010 14:20:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 14:25:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 14:30:00*7.77209*7.77209*7.77209*7.77209
07/13/2010 14:35:00*7.77209*7.77209*7.77229*7.77209
07/13/2010 14:40:00*7.77209*7.77234*7.77234*7.77209
07/13/2010 14:45:00*7.77234*7.77209*7.77234*7.77209
07/13/2010 14:50:00*7.77209*7.77209*7.77234*7.77209
07/13/2010 14:55:00*7.77209*7.77219*7.77234*7.77209
07/13/2010 15:00:00*7.77219*7.77219*7.77239*7.77219
07/13/2010 15:05:00*7.77219*7.77219*7.77234*7.77219
07/13/2010 15:10:00*7.77219*7.77219*7.77239*7.77219
07/13/2010 15:15:00*7.77219*7.77219*7.77219*7.77219
07/13/2010 15:20:00*7.77219*7.77219*7.77219*7.77219
07/13/2010 15:25:00*7.77219*7.77219*7.77254*7.77219
07/13/2010 15:30:00*7.77219*7.77219*7.77219*7.77219
07/13/2010 15:35:00*7.77219*7.77189*7.77234*7.77189
07/13/2010 15:40:00*7.77189*7.77189*7.77189*7.77189
07/13/2010 15:45:00*7.77189*7.77169*7.77224*7.77169
07/13/2010 15:50:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 15:55:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 16:00:00*7.77169*7.77204*7.77229*7.77169
07/13/2010 16:05:00*7.77204*7.77169*7.77204*7.77169
07/13/2010 16:10:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 16:15:00*7.77169*7.77199*7.77199*7.77169
07/13/2010 16:20:00*7.77199*7.77169*7.77199*7.77169
07/13/2010 16:25:00*7.77169*7.77169*7.77189*7.77169
07/13/2010 16:30:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 16:35:00*7.77169*7.77169*7.77169*7.77169
07/13/2010 16:40:00*7.77169*7.77179*7.77199*7.77169
07/13/2010 16:45:00*7.77179*7.77179*7.77199*7.77179
07/13/2010 16:50:00*7.77179*7.77159*7.77187*7.77159
07/13/2010 16:55:00*7.77159*7.77159*7.77169*7.77159
07/13/2010 17:00:00*7.77159*7.77159*7.77159*7.77159
