07/08/2010 17:05:00*7.78429*7.78439*7.78439*7.78429
07/08/2010 17:10:00*7.78439*7.78474*7.78474*7.78419
07/08/2010 17:15:00*7.78474*7.78429*7.78474*7.78419
07/08/2010 17:20:00*7.78429*7.78429*7.78429*7.78429
07/08/2010 17:25:00*7.78429*7.78429*7.78429*7.78429
07/08/2010 17:30:00*7.78429*7.78429*7.78429*7.78429
07/08/2010 17:35:00*7.78429*7.78429*7.78474*7.78429
07/08/2010 17:40:00*7.78429*7.78429*7.78429*7.78429
07/08/2010 17:45:00*7.78429*7.78429*7.78429*7.78429
07/08/2010 17:50:00*7.78429*7.78409*7.78464*7.78409
07/08/2010 17:55:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:00:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:05:00*7.78409*7.78409*7.78419*7.78409
07/08/2010 18:10:00*7.78409*7.78409*7.78459*7.78409
07/08/2010 18:15:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:20:00*7.78409*7.78409*7.78461*7.78409
07/08/2010 18:25:00*7.78409*7.78409*7.78419*7.78409
07/08/2010 18:30:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:35:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:40:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:45:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:50:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 18:55:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:00:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:05:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:10:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:15:00*7.78409*7.78409*7.78451*7.78399
07/08/2010 19:20:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:25:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:30:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 19:35:00*7.78409*7.78446*7.78451*7.78409
07/08/2010 19:40:00*7.78446*7.78459*7.78491*7.78409
07/08/2010 19:45:00*7.78459*7.78459*7.78459*7.78459
07/08/2010 19:50:00*7.78459*7.78459*7.78476*7.78459
07/08/2010 19:55:00*7.78459*7.78469*7.78491*7.78459
07/08/2010 20:00:00*7.78469*7.78496*7.78496*7.78469
07/08/2010 20:05:00*7.78496*7.78589*7.78611*7.78479
07/08/2010 20:10:00*7.78589*7.78591*7.78611*7.78579
07/08/2010 20:15:00*7.78591*7.78609*7.78641*7.78569
07/08/2010 20:20:00*7.78609*7.78611*7.78621*7.78586
07/08/2010 20:25:00*7.78611*7.78579*7.78616*7.78569
07/08/2010 20:30:00*7.78579*7.78589*7.78611*7.78579
07/08/2010 20:35:00*7.78589*7.78609*7.78631*7.78589
07/08/2010 20:40:00*7.78609*7.78609*7.78609*7.78609
07/08/2010 20:45:00*7.78609*7.78599*7.78636*7.78599
07/08/2010 20:50:00*7.78599*7.78589*7.78606*7.78589
07/08/2010 20:55:00*7.78589*7.78606*7.78606*7.78589
07/08/2010 21:00:00*7.78606*7.78589*7.78616*7.78589
07/08/2010 21:05:00*7.78589*7.78631*7.78631*7.78586
07/08/2010 21:10:00*7.78631*7.78659*7.78676*7.78629
07/08/2010 21:15:00*7.78659*7.78659*7.78676*7.78659
07/08/2010 21:20:00*7.78659*7.78659*7.78664*7.78659
07/08/2010 21:25:00*7.78659*7.78621*7.78661*7.78621
07/08/2010 21:30:00*7.78621*7.78599*7.78621*7.78599
07/08/2010 21:35:00*7.78599*7.78599*7.78616*7.78599
07/08/2010 21:40:00*7.78599*7.78609*7.78626*7.78599
07/08/2010 21:45:00*7.78609*7.78615*7.78636*7.78609
07/08/2010 21:50:00*7.78615*7.78661*7.78686*7.78609
07/08/2010 21:55:00*7.78661*7.78609*7.78661*7.78606
07/08/2010 22:00:00*7.78609*7.78656*7.78661*7.78609
07/08/2010 22:05:00*7.78656*7.78621*7.78656*7.78609
07/08/2010 22:10:00*7.78621*7.78609*7.78626*7.78609
07/08/2010 22:15:00*7.78609*7.78609*7.78626*7.78609
07/08/2010 22:20:00*7.78609*7.78609*7.78626*7.78609
07/08/2010 22:25:00*7.78609*7.78461*7.78616*7.78461
07/08/2010 22:30:00*7.78461*7.78406*7.78521*7.78379
07/08/2010 22:35:00*7.78406*7.78456*7.78471*7.78389
07/08/2010 22:40:00*7.78456*7.78461*7.78471*7.78429
07/08/2010 22:45:00*7.78461*7.78439*7.78486*7.78439
07/08/2010 22:50:00*7.78439*7.78439*7.78466*7.78439
07/08/2010 22:55:00*7.78439*7.78469*7.78501*7.78439
07/08/2010 23:00:00*7.78469*7.78469*7.78469*7.78469
07/08/2010 23:05:00*7.78469*7.78486*7.78496*7.78459
07/08/2010 23:10:00*7.78486*7.78471*7.78501*7.78459
07/08/2010 23:15:00*7.78471*7.78461*7.78501*7.78449
07/08/2010 23:20:00*7.78461*7.78429*7.78461*7.78419
07/08/2010 23:25:00*7.78429*7.78429*7.78456*7.78429
07/08/2010 23:30:00*7.78429*7.78459*7.78476*7.78429
07/08/2010 23:35:00*7.78459*7.78459*7.78459*7.78459
07/08/2010 23:40:00*7.78459*7.78459*7.78469*7.78459
07/08/2010 23:45:00*7.78459*7.78459*7.78481*7.78459
07/08/2010 23:50:00*7.78459*7.78459*7.78511*7.78459
07/08/2010 23:55:00*7.78459*7.78449*7.78491*7.78449
07/09/2010 00:00:00*7.78449*7.78449*7.78449*7.78449
07/09/2010 00:05:00*7.78449*7.78449*7.78449*7.78449
07/09/2010 00:10:00*7.78449*7.78459*7.78496*7.78449
07/09/2010 00:15:00*7.78459*7.78449*7.78501*7.78449
07/09/2010 00:20:00*7.78449*7.78509*7.78531*7.78449
07/09/2010 00:25:00*7.78509*7.78509*7.78536*7.78509
07/09/2010 00:30:00*7.78509*7.78509*7.78536*7.78509
07/09/2010 00:35:00*7.78509*7.78509*7.78525*7.78509
07/09/2010 00:40:00*7.78509*7.78461*7.78509*7.78419
07/09/2010 00:45:00*7.78461*7.78419*7.78486*7.78419
07/09/2010 00:50:00*7.78419*7.78419*7.78419*7.78419
07/09/2010 00:55:00*7.78419*7.78441*7.78441*7.78419
07/09/2010 01:00:00*7.78441*7.78429*7.78446*7.78419
07/09/2010 01:05:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:10:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:15:00*7.78429*7.78451*7.78461*7.78429
07/09/2010 01:20:00*7.78451*7.78429*7.78451*7.78429
07/09/2010 01:25:00*7.78429*7.78429*7.78456*7.78409
07/09/2010 01:30:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:35:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:40:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:45:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:50:00*7.78429*7.78429*7.78429*7.78429
07/09/2010 01:55:00*7.78429*7.78486*7.78486*7.78429
07/09/2010 02:00:00*7.78486*7.78439*7.78486*7.78429
07/09/2010 02:05:00*7.78439*7.78419*7.78455*7.78419
07/09/2010 02:10:00*7.78419*7.78419*7.7843*7.78419
07/09/2010 02:15:00*7.78419*7.78399*7.78425*7.78399
07/09/2010 02:20:00*7.78399*7.78399*7.78404*7.78379
07/09/2010 02:25:00*7.78399*7.78359*7.78399*7.78359
07/09/2010 02:30:00*7.78359*7.78369*7.7838*7.78349
07/09/2010 02:35:00*7.78369*7.78339*7.7838*7.78309
07/09/2010 02:40:00*7.78339*7.7833*7.78355*7.78329
07/09/2010 02:45:00*7.7833*7.78279*7.78335*7.78279
07/09/2010 02:50:00*7.78279*7.78289*7.78289*7.78259
07/09/2010 02:55:00*7.78289*7.78249*7.783*7.78249
07/09/2010 03:00:00*7.78249*7.78219*7.78274*7.78189
07/09/2010 03:05:00*7.78219*7.78219*7.78234*7.78219
07/09/2010 03:10:00*7.78219*7.78234*7.78234*7.78209
07/09/2010 03:15:00*7.78234*7.78264*7.78264*7.78209
07/09/2010 03:20:00*7.78264*7.78269*7.78279*7.78254
07/09/2010 03:25:00*7.78269*7.78279*7.78315*7.78259
07/09/2010 03:30:00*7.78279*7.78289*7.78299*7.78279
07/09/2010 03:35:00*7.78289*7.78279*7.78305*7.78279
07/09/2010 03:40:00*7.78279*7.78279*7.78284*7.78279
07/09/2010 03:45:00*7.78279*7.78279*7.78279*7.78259
07/09/2010 03:50:00*7.78279*7.78269*7.78284*7.78269
07/09/2010 03:55:00*7.78269*7.78269*7.78284*7.78269
07/09/2010 04:00:00*7.78269*7.78289*7.78289*7.78269
07/09/2010 04:05:00*7.78289*7.78289*7.78295*7.78269
07/09/2010 04:10:00*7.78289*7.78289*7.783*7.78279
07/09/2010 04:15:00*7.78289*7.78299*7.783*7.78289
07/09/2010 04:20:00*7.78299*7.78339*7.78339*7.78289
07/09/2010 04:25:00*7.78339*7.78319*7.78339*7.78309
07/09/2010 04:30:00*7.78319*7.78319*7.78319*7.78309
07/09/2010 04:35:00*7.78319*7.78299*7.78319*7.78299
07/09/2010 04:40:00*7.78299*7.78279*7.78299*7.78275
07/09/2010 04:45:00*7.78279*7.78289*7.78299*7.78279
07/09/2010 04:50:00*7.78289*7.78309*7.78309*7.78289
07/09/2010 04:55:00*7.78309*7.78309*7.78309*7.78305
07/09/2010 05:00:00*7.78309*7.78319*7.78319*7.78309
07/09/2010 05:05:00*7.78319*7.78299*7.78319*7.78299
07/09/2010 05:10:00*7.78299*7.78309*7.78329*7.78289
07/09/2010 05:15:00*7.78309*7.78309*7.78319*7.78309
07/09/2010 05:20:00*7.78309*7.78309*7.78319*7.78309
07/09/2010 05:25:00*7.78309*7.78279*7.78309*7.78279
07/09/2010 05:30:00*7.78279*7.78289*7.78299*7.78279
07/09/2010 05:35:00*7.78289*7.78279*7.7829*7.78279
07/09/2010 05:40:00*7.78279*7.78255*7.78315*7.78249
07/09/2010 05:45:00*7.78255*7.78249*7.7826*7.78249
07/09/2010 05:50:00*7.78249*7.78259*7.78279*7.78249
07/09/2010 05:55:00*7.78259*7.78184*7.78279*7.78184
07/09/2010 06:00:00*7.78184*7.78169*7.78184*7.78129
07/09/2010 06:05:00*7.78169*7.78184*7.78184*7.78009
07/09/2010 06:10:00*7.78184*7.78169*7.78184*7.78159
07/09/2010 06:15:00*7.78169*7.78165*7.7818*7.78119
07/09/2010 06:20:00*7.78165*7.78149*7.78165*7.78129
07/09/2010 06:25:00*7.78149*7.78139*7.78155*7.78129
07/09/2010 06:30:00*7.78139*7.78155*7.78165*7.78139
07/09/2010 06:35:00*7.78155*7.78149*7.78159*7.78129
07/09/2010 06:40:00*7.78149*7.78159*7.78159*7.78139
07/09/2010 06:45:00*7.78159*7.78159*7.78174*7.78104
07/09/2010 06:50:00*7.78159*7.78169*7.78175*7.78159
07/09/2010 06:55:00*7.78169*7.78054*7.78175*7.78054
07/09/2010 07:00:00*7.78054*7.78039*7.78109*7.78029
07/09/2010 07:05:00*7.78039*7.78039*7.78064*7.78039
07/09/2010 07:10:00*7.78039*7.77959*7.78039*7.77959
07/09/2010 07:15:00*7.77959*7.77949*7.77989*7.77949
07/09/2010 07:20:00*7.77949*7.7796*7.77964*7.77939
07/09/2010 07:25:00*7.7796*7.77909*7.7796*7.77889
07/09/2010 07:30:00*7.77909*7.77899*7.77914*7.77889
07/09/2010 07:35:00*7.77899*7.77909*7.77939*7.77899
07/09/2010 07:40:00*7.77909*7.77839*7.77914*7.77839
07/09/2010 07:45:00*7.77839*7.77789*7.77839*7.77789
07/09/2010 07:50:00*7.77789*7.77704*7.77794*7.77679
07/09/2010 07:55:00*7.77704*7.77689*7.77719*7.77669
07/09/2010 08:00:00*7.77689*7.77589*7.77699*7.77589
07/09/2010 08:05:00*7.77589*7.77629*7.77629*7.77569
07/09/2010 08:10:00*7.77629*7.77619*7.77634*7.77594
07/09/2010 08:15:00*7.77619*7.77664*7.77729*7.77619
07/09/2010 08:20:00*7.77664*7.77629*7.77709*7.77629
07/09/2010 08:25:00*7.77629*7.77629*7.77639*7.77629
07/09/2010 08:30:00*7.77629*7.77709*7.77744*7.77629
07/09/2010 08:35:00*7.77709*7.77951*7.77951*7.77709
07/09/2010 08:40:00*7.77951*7.77979*7.7799*7.77919
07/09/2010 08:45:00*7.77979*7.77964*7.77979*7.77959
07/09/2010 08:50:00*7.77964*7.77949*7.77964*7.77949
07/09/2010 08:55:00*7.77949*7.77909*7.77959*7.77909
07/09/2010 09:00:00*7.77909*7.77919*7.77929*7.77899
07/09/2010 09:05:00*7.77919*7.77939*7.77944*7.77889
07/09/2010 09:10:00*7.77939*7.77799*7.77939*7.77769
07/09/2010 09:15:00*7.77799*7.77799*7.77799*7.77799
07/09/2010 09:20:00*7.77799*7.77849*7.77864*7.77794
07/09/2010 09:25:00*7.77849*7.77849*7.77849*7.77849
07/09/2010 09:30:00*7.77849*7.77854*7.77854*7.77849
07/09/2010 09:35:00*7.77854*7.77849*7.77864*7.77849
07/09/2010 09:40:00*7.77849*7.77779*7.77849*7.77779
07/09/2010 09:45:00*7.77779*7.77779*7.77789*7.77779
07/09/2010 09:50:00*7.77779*7.77779*7.77794*7.77769
07/09/2010 09:55:00*7.77779*7.77809*7.77809*7.77779
07/09/2010 10:00:00*7.77809*7.77819*7.77849*7.77794
07/09/2010 10:05:00*7.77819*7.77864*7.77864*7.77789
07/09/2010 10:10:00*7.77864*7.77794*7.77869*7.77776
07/09/2010 10:15:00*7.77794*7.77794*7.77809*7.77779
07/09/2010 10:20:00*7.77794*7.77759*7.77799*7.77759
07/09/2010 10:25:00*7.77759*7.77709*7.77769*7.77709
07/09/2010 10:30:00*7.77709*7.77715*7.7773*7.77689
07/09/2010 10:35:00*7.77715*7.77714*7.77724*7.77699
07/09/2010 10:40:00*7.77714*7.77704*7.77714*7.77699
07/09/2010 10:45:00*7.77704*7.77539*7.77704*7.77539
07/09/2010 10:50:00*7.77539*7.77584*7.77629*7.77539
07/09/2010 10:55:00*7.77584*7.77524*7.77594*7.77499
07/09/2010 11:00:00*7.77524*7.77434*7.77524*7.77419
07/09/2010 11:05:00*7.77434*7.77454*7.77529*7.77409
07/09/2010 11:10:00*7.77454*7.77454*7.77454*7.77399
07/09/2010 11:15:00*7.77454*7.77419*7.77464*7.77399
07/09/2010 11:20:00*7.77419*7.77419*7.77459*7.77389
07/09/2010 11:25:00*7.77419*7.77419*7.77459*7.77399
07/09/2010 11:30:00*7.77419*7.77399*7.77434*7.77399
07/09/2010 11:35:00*7.77399*7.77389*7.77444*7.77389
07/09/2010 11:40:00*7.77389*7.77399*7.77429*7.77389
07/09/2010 11:45:00*7.77399*7.77334*7.77404*7.77329
07/09/2010 11:50:00*7.77334*7.77314*7.77334*7.77284
07/09/2010 11:55:00*7.77314*7.77249*7.77339*7.77249
07/09/2010 12:00:00*7.77249*7.77279*7.77289*7.77249
07/09/2010 12:05:00*7.77279*7.77269*7.77294*7.77269
07/09/2010 12:10:00*7.77269*7.77219*7.77339*7.77219
07/09/2010 12:15:00*7.77219*7.77269*7.77314*7.77209
07/09/2010 12:20:00*7.77269*7.77309*7.77324*7.77269
07/09/2010 12:25:00*7.77309*7.77319*7.77329*7.77289
07/09/2010 12:30:00*7.77319*7.77324*7.77324*7.77299
07/09/2010 12:35:00*7.77324*7.77269*7.77324*7.77269
07/09/2010 12:40:00*7.77269*7.77269*7.77269*7.77269
07/09/2010 12:45:00*7.77269*7.77279*7.77279*7.77269
07/09/2010 12:50:00*7.77279*7.77279*7.77279*7.77279
07/09/2010 12:55:00*7.77279*7.77257*7.77299*7.77257
07/09/2010 13:00:00*7.77257*7.77209*7.77265*7.77209
07/09/2010 13:05:00*7.77209*7.77244*7.77254*7.77189
07/09/2010 13:10:00*7.77244*7.77119*7.77254*7.77119
07/09/2010 13:15:00*7.77119*7.77119*7.77159*7.77119
07/09/2010 13:20:00*7.77119*7.77259*7.77309*7.77119
07/09/2010 13:25:00*7.77259*7.77119*7.77269*7.77119
07/09/2010 13:30:00*7.77119*7.77159*7.77229*7.77119
07/09/2010 13:35:00*7.77159*7.77309*7.77309*7.77159
07/09/2010 13:40:00*7.77309*7.77284*7.77317*7.77259
07/09/2010 13:45:00*7.77284*7.77339*7.77339*7.77269
07/09/2010 13:50:00*7.77339*7.77299*7.77359*7.77259
07/09/2010 13:55:00*7.77299*7.77219*7.77354*7.77159
07/09/2010 14:00:00*7.77219*7.77159*7.77219*7.77159
07/09/2010 14:05:00*7.77159*7.77119*7.77159*7.77119
07/09/2010 14:10:00*7.77119*7.77129*7.77201*7.77119
07/09/2010 14:15:00*7.77129*7.77124*7.77139*7.77059
07/09/2010 14:20:00*7.77124*7.77069*7.77169*7.77069
07/09/2010 14:25:00*7.77069*7.77069*7.77069*7.77069
07/09/2010 14:30:00*7.77069*7.77109*7.77164*7.77069
07/09/2010 14:35:00*7.77109*7.77059*7.77119*7.77019
07/09/2010 14:40:00*7.77059*7.77029*7.77059*7.77009
07/09/2010 14:45:00*7.77029*7.76989*7.77029*7.76989
07/09/2010 14:50:00*7.76989*7.76929*7.77019*7.76889
07/09/2010 14:55:00*7.76929*7.76699*7.76929*7.76459
07/09/2010 15:00:00*7.76699*7.76739*7.76879*7.76699
07/09/2010 15:05:00*7.76739*7.76779*7.76924*7.76709
07/09/2010 15:10:00*7.76779*7.76699*7.76869*7.76699
07/09/2010 15:15:00*7.76699*7.76709*7.76709*7.76699
07/09/2010 15:20:00*7.76709*7.76759*7.76789*7.76709
07/09/2010 15:25:00*7.76759*7.76469*7.76774*7.76459
07/09/2010 15:30:00*7.76469*7.76319*7.76469*7.76209
07/09/2010 15:35:00*7.76319*7.76289*7.76359*7.76289
07/09/2010 15:40:00*7.76289*7.76219*7.76289*7.76219
07/09/2010 15:45:00*7.76219*7.76359*7.76389*7.76219
07/09/2010 15:50:00*7.76359*7.76469*7.76514*7.76359
07/09/2010 15:55:00*7.76469*7.76359*7.76479*7.76359
07/09/2010 16:00:00*7.76359*7.76359*7.76384*7.76359
07/09/2010 16:05:00*7.76359*7.76369*7.76369*7.76359
