07/07/2010 17:05:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 17:10:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 17:15:00*7.78799*7.78819*7.78859*7.78799
07/07/2010 17:20:00*7.78819*7.78819*7.78819*7.78819
07/07/2010 17:25:00*7.78819*7.78819*7.78819*7.78819
07/07/2010 17:30:00*7.78819*7.78799*7.78839*7.78799
07/07/2010 17:35:00*7.78799*7.78799*7.78839*7.78799
07/07/2010 17:40:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 17:45:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 17:50:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 17:55:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:00:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:05:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:10:00*7.78799*7.78799*7.78839*7.78799
07/07/2010 18:15:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:20:00*7.78799*7.78799*7.78841*7.78799
07/07/2010 18:25:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:30:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:35:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:40:00*7.78799*7.78799*7.78799*7.78799
07/07/2010 18:45:00*7.78799*7.78819*7.78819*7.78799
07/07/2010 18:50:00*7.78819*7.78819*7.78819*7.78819
07/07/2010 18:55:00*7.78819*7.78819*7.78819*7.78819
07/07/2010 19:00:00*7.78819*7.78819*7.78861*7.78819
07/07/2010 19:05:00*7.78819*7.78886*7.78886*7.78819
07/07/2010 19:10:00*7.78886*7.78869*7.78911*7.78859
07/07/2010 19:15:00*7.78869*7.78869*7.78869*7.78869
07/07/2010 19:20:00*7.78869*7.78869*7.78911*7.78869
07/07/2010 19:25:00*7.78869*7.78869*7.78869*7.78869
07/07/2010 19:30:00*7.78869*7.78869*7.78869*7.78869
07/07/2010 19:35:00*7.78869*7.78869*7.78869*7.78866
07/07/2010 19:40:00*7.78869*7.78859*7.78911*7.78859
07/07/2010 19:45:00*7.78859*7.78911*7.78961*7.78799
07/07/2010 19:50:00*7.78911*7.78869*7.78911*7.78869
07/07/2010 19:55:00*7.78869*7.78829*7.78869*7.78797
07/07/2010 20:00:00*7.78829*7.78809*7.78836*7.78809
07/07/2010 20:05:00*7.78809*7.78826*7.78826*7.78759
07/07/2010 20:10:00*7.78826*7.78786*7.78826*7.78749
07/07/2010 20:15:00*7.78786*7.78749*7.78786*7.78749
07/07/2010 20:20:00*7.78749*7.78711*7.78781*7.78711
07/07/2010 20:25:00*7.78711*7.78646*7.78711*7.78601
07/07/2010 20:30:00*7.78646*7.78619*7.78661*7.78609
07/07/2010 20:35:00*7.78619*7.78659*7.78686*7.78619
07/07/2010 20:40:00*7.78659*7.78671*7.78681*7.78659
07/07/2010 20:45:00*7.78671*7.78649*7.78671*7.78649
07/07/2010 20:50:00*7.78649*7.78649*7.78649*7.78649
07/07/2010 20:55:00*7.78649*7.78666*7.78666*7.78649
07/07/2010 21:00:00*7.78666*7.78626*7.78676*7.78626
07/07/2010 21:05:00*7.78626*7.78569*7.78631*7.78569
07/07/2010 21:10:00*7.78569*7.78569*7.78606*7.78559
07/07/2010 21:15:00*7.78569*7.78589*7.78631*7.78569
07/07/2010 21:20:00*7.78589*7.78589*7.78589*7.78589
07/07/2010 21:25:00*7.78589*7.78656*7.78661*7.78589
07/07/2010 21:30:00*7.78656*7.78619*7.78666*7.78619
07/07/2010 21:35:00*7.78619*7.78609*7.78696*7.78609
07/07/2010 21:40:00*7.78609*7.78599*7.78626*7.78599
07/07/2010 21:45:00*7.78599*7.78601*7.78611*7.78589
07/07/2010 21:50:00*7.78601*7.78599*7.78616*7.78569
07/07/2010 21:55:00*7.78599*7.78631*7.78631*7.78599
07/07/2010 22:00:00*7.78631*7.78629*7.78646*7.78589
07/07/2010 22:05:00*7.78629*7.78646*7.78661*7.78629
07/07/2010 22:10:00*7.78646*7.78671*7.78681*7.78629
07/07/2010 22:15:00*7.78671*7.78629*7.78671*7.78629
07/07/2010 22:20:00*7.78629*7.78629*7.78651*7.78629
07/07/2010 22:25:00*7.78629*7.78661*7.78686*7.78629
07/07/2010 22:30:00*7.78661*7.78649*7.78676*7.78649
07/07/2010 22:35:00*7.78649*7.78659*7.78681*7.78649
07/07/2010 22:40:00*7.78659*7.78689*7.78761*7.78659
07/07/2010 22:45:00*7.78689*7.78689*7.78726*7.78689
07/07/2010 22:50:00*7.78689*7.78741*7.78746*7.78689
07/07/2010 22:55:00*7.78741*7.78729*7.78756*7.78719
07/07/2010 23:00:00*7.78729*7.78749*7.78771*7.78729
07/07/2010 23:05:00*7.78749*7.78749*7.78771*7.78729
07/07/2010 23:10:00*7.78749*7.78729*7.78761*7.78729
07/07/2010 23:15:00*7.78729*7.78739*7.78756*7.78729
07/07/2010 23:20:00*7.78739*7.78739*7.78761*7.78739
07/07/2010 23:25:00*7.78739*7.78766*7.78766*7.78739
07/07/2010 23:30:00*7.78766*7.78789*7.78836*7.78739
07/07/2010 23:35:00*7.78789*7.78871*7.78871*7.78789
07/07/2010 23:40:00*7.78871*7.78839*7.78871*7.78839
07/07/2010 23:45:00*7.78839*7.78849*7.78876*7.78839
07/07/2010 23:50:00*7.78849*7.78859*7.78876*7.78839
07/07/2010 23:55:00*7.78859*7.78859*7.78876*7.78859
07/08/2010 00:00:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 00:05:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 00:10:00*7.78859*7.78859*7.78869*7.78859
07/08/2010 00:15:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 00:20:00*7.78859*7.78876*7.78876*7.78859
07/08/2010 00:25:00*7.78876*7.78869*7.78876*7.78859
07/08/2010 00:30:00*7.78869*7.78859*7.78869*7.78859
07/08/2010 00:35:00*7.78859*7.78859*7.78869*7.78859
07/08/2010 00:40:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 00:45:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 00:50:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 00:55:00*7.78859*7.78859*7.78859*7.78859
07/08/2010 01:00:00*7.78859*7.78799*7.78866*7.78799
07/08/2010 01:05:00*7.78799*7.78819*7.78841*7.78799
07/08/2010 01:10:00*7.78819*7.78819*7.78819*7.78819
07/08/2010 01:15:00*7.78819*7.78836*7.78836*7.78819
07/08/2010 01:20:00*7.78836*7.78829*7.78839*7.78819
07/08/2010 01:25:00*7.78829*7.78829*7.78851*7.78829
07/08/2010 01:30:00*7.78829*7.78829*7.78829*7.78829
07/08/2010 01:35:00*7.78829*7.78809*7.78831*7.78809
07/08/2010 01:40:00*7.78809*7.78809*7.78831*7.78809
07/08/2010 01:45:00*7.78809*7.78819*7.78836*7.78809
07/08/2010 01:50:00*7.78819*7.78819*7.78819*7.78819
07/08/2010 01:55:00*7.78819*7.78809*7.78831*7.78809
07/08/2010 02:00:00*7.78809*7.78799*7.78819*7.78794
07/08/2010 02:05:00*7.78799*7.78864*7.78869*7.78794
07/08/2010 02:10:00*7.78864*7.78839*7.78864*7.78839
07/08/2010 02:15:00*7.78839*7.78839*7.78839*7.78839
07/08/2010 02:20:00*7.78839*7.78879*7.78879*7.78839
07/08/2010 02:25:00*7.78879*7.78854*7.78879*7.78819
07/08/2010 02:30:00*7.78854*7.78849*7.78854*7.78849
07/08/2010 02:35:00*7.78849*7.78849*7.78864*7.78849
07/08/2010 02:40:00*7.78849*7.78829*7.78854*7.78829
07/08/2010 02:45:00*7.78829*7.78834*7.78834*7.78819
07/08/2010 02:50:00*7.78834*7.78799*7.78834*7.78799
07/08/2010 02:55:00*7.78799*7.78839*7.78854*7.78799
07/08/2010 03:00:00*7.78839*7.78839*7.78854*7.78839
07/08/2010 03:05:00*7.78839*7.78829*7.78869*7.78829
07/08/2010 03:10:00*7.78829*7.78769*7.78849*7.78749
07/08/2010 03:15:00*7.78769*7.78804*7.78809*7.78759
07/08/2010 03:20:00*7.78804*7.78744*7.78809*7.78709
07/08/2010 03:25:00*7.78744*7.78729*7.78754*7.78729
07/08/2010 03:30:00*7.78729*7.78759*7.78764*7.78729
07/08/2010 03:35:00*7.78759*7.78749*7.78764*7.78749
07/08/2010 03:40:00*7.78749*7.78774*7.78774*7.78749
07/08/2010 03:45:00*7.78774*7.78769*7.78774*7.78769
07/08/2010 03:50:00*7.78769*7.78779*7.78816*7.78769
07/08/2010 03:55:00*7.78779*7.78779*7.78804*7.78769
07/08/2010 04:00:00*7.78779*7.78769*7.78789*7.78769
07/08/2010 04:05:00*7.78769*7.78869*7.78874*7.78769
07/08/2010 04:10:00*7.78869*7.78864*7.78869*7.78849
07/08/2010 04:15:00*7.78864*7.78869*7.78889*7.78849
07/08/2010 04:20:00*7.78869*7.78839*7.78879*7.78834
07/08/2010 04:25:00*7.78839*7.78864*7.78879*7.78839
07/08/2010 04:30:00*7.78864*7.78849*7.78869*7.78849
07/08/2010 04:35:00*7.78849*7.78884*7.78889*7.78849
07/08/2010 04:40:00*7.78884*7.78879*7.78899*7.78869
07/08/2010 04:45:00*7.78879*7.78899*7.78914*7.78879
07/08/2010 04:50:00*7.78899*7.78959*7.78974*7.78899
07/08/2010 04:55:00*7.78959*7.78939*7.78964*7.78939
07/08/2010 05:00:00*7.78939*7.78969*7.78969*7.78929
07/08/2010 05:05:00*7.78969*7.78959*7.78969*7.78959
07/08/2010 05:10:00*7.78959*7.78939*7.78964*7.78939
07/08/2010 05:15:00*7.78939*7.78939*7.78939*7.78939
07/08/2010 05:20:00*7.78939*7.78939*7.78949*7.78939
07/08/2010 05:25:00*7.78939*7.78929*7.78939*7.78919
07/08/2010 05:30:00*7.78929*7.78939*7.78944*7.78929
07/08/2010 05:35:00*7.78939*7.78944*7.78949*7.78909
07/08/2010 05:40:00*7.78944*7.78959*7.78969*7.78929
07/08/2010 05:45:00*7.78959*7.78909*7.78959*7.78909
07/08/2010 05:50:00*7.78909*7.78929*7.78959*7.78909
07/08/2010 05:55:00*7.78929*7.78959*7.78974*7.78929
07/08/2010 06:00:00*7.78959*7.78949*7.78959*7.78929
07/08/2010 06:05:00*7.78949*7.78939*7.78949*7.78939
07/08/2010 06:10:00*7.78939*7.78939*7.78939*7.78939
07/08/2010 06:15:00*7.78939*7.78929*7.78944*7.78929
07/08/2010 06:20:00*7.78929*7.78909*7.78934*7.78909
07/08/2010 06:25:00*7.78909*7.78929*7.78934*7.78899
07/08/2010 06:30:00*7.78929*7.78919*7.78949*7.78919
07/08/2010 06:35:00*7.78919*7.78909*7.78944*7.78909
07/08/2010 06:40:00*7.78909*7.78909*7.78929*7.78909
07/08/2010 06:45:00*7.78909*7.78909*7.78909*7.78909
07/08/2010 06:50:00*7.78909*7.78889*7.78914*7.78889
07/08/2010 06:55:00*7.78889*7.78859*7.78894*7.78859
07/08/2010 07:00:00*7.78859*7.78799*7.78859*7.78799
07/08/2010 07:05:00*7.78799*7.78799*7.78819*7.78799
07/08/2010 07:10:00*7.78799*7.78819*7.78849*7.78799
07/08/2010 07:15:00*7.78819*7.78819*7.78849*7.78819
07/08/2010 07:20:00*7.78819*7.78819*7.78819*7.78819
07/08/2010 07:25:00*7.78819*7.78799*7.78819*7.78799
07/08/2010 07:30:00*7.78799*7.78769*7.78799*7.78769
07/08/2010 07:35:00*7.78769*7.78769*7.78769*7.78769
07/08/2010 07:40:00*7.78769*7.78769*7.78769*7.78769
07/08/2010 07:45:00*7.78769*7.78769*7.78769*7.78769
07/08/2010 07:50:00*7.78769*7.78769*7.78779*7.78769
07/08/2010 07:55:00*7.78769*7.78769*7.78774*7.78769
07/08/2010 08:00:00*7.78769*7.78794*7.78804*7.78769
07/08/2010 08:05:00*7.78794*7.78779*7.78799*7.78779
07/08/2010 08:10:00*7.78779*7.78779*7.78804*7.78779
07/08/2010 08:15:00*7.78779*7.78699*7.78779*7.78699
07/08/2010 08:20:00*7.78699*7.78699*7.78744*7.78699
07/08/2010 08:25:00*7.78699*7.78699*7.78719*7.78689
07/08/2010 08:30:00*7.78699*7.78699*7.78729*7.78699
07/08/2010 08:35:00*7.78699*7.78749*7.78749*7.78699
07/08/2010 08:40:00*7.78749*7.78719*7.78754*7.78719
07/08/2010 08:45:00*7.78719*7.78719*7.78744*7.78719
07/08/2010 08:50:00*7.78719*7.78719*7.78719*7.78719
07/08/2010 08:55:00*7.78719*7.78699*7.78739*7.78699
07/08/2010 09:00:00*7.78699*7.787*7.78719*7.78699
07/08/2010 09:05:00*7.787*7.78689*7.78709*7.78689
07/08/2010 09:10:00*7.78689*7.78709*7.78724*7.78689
07/08/2010 09:15:00*7.78709*7.78709*7.78729*7.78709
07/08/2010 09:20:00*7.78709*7.78709*7.78739*7.78709
07/08/2010 09:25:00*7.78709*7.78709*7.78729*7.78699
07/08/2010 09:30:00*7.78709*7.78719*7.78734*7.78709
07/08/2010 09:35:00*7.78719*7.78739*7.78754*7.78709
07/08/2010 09:40:00*7.78739*7.78739*7.78754*7.78729
07/08/2010 09:45:00*7.78739*7.78729*7.78749*7.78709
07/08/2010 09:50:00*7.78729*7.78734*7.78759*7.78709
07/08/2010 09:55:00*7.78734*7.78729*7.78734*7.78709
07/08/2010 10:00:00*7.78729*7.78744*7.78759*7.78729
07/08/2010 10:05:00*7.78744*7.78779*7.78779*7.78719
07/08/2010 10:10:00*7.78779*7.7877*7.78789*7.78759
07/08/2010 10:15:00*7.7877*7.78749*7.7877*7.78749
07/08/2010 10:20:00*7.78749*7.78759*7.78774*7.78749
07/08/2010 10:25:00*7.78759*7.78759*7.78759*7.78759
07/08/2010 10:30:00*7.78759*7.78759*7.78779*7.78759
07/08/2010 10:35:00*7.78759*7.78759*7.78769*7.78759
07/08/2010 10:40:00*7.78759*7.78759*7.78774*7.78759
07/08/2010 10:45:00*7.78759*7.78709*7.78764*7.78709
07/08/2010 10:50:00*7.78709*7.78739*7.78749*7.78709
07/08/2010 10:55:00*7.78739*7.78709*7.78749*7.78709
07/08/2010 11:00:00*7.78709*7.78759*7.78774*7.78709
07/08/2010 11:05:00*7.78759*7.78749*7.78779*7.78749
07/08/2010 11:10:00*7.78749*7.78744*7.78759*7.78729
07/08/2010 11:15:00*7.78744*7.78689*7.78744*7.78689
07/08/2010 11:20:00*7.78689*7.78724*7.78724*7.78679
07/08/2010 11:25:00*7.78724*7.78659*7.78739*7.78659
07/08/2010 11:30:00*7.78659*7.78704*7.78724*7.78659
07/08/2010 11:35:00*7.78704*7.78734*7.78749*7.78679
07/08/2010 11:40:00*7.78734*7.78699*7.78734*7.78699
07/08/2010 11:45:00*7.78699*7.78699*7.78699*7.78699
07/08/2010 11:50:00*7.78699*7.78739*7.78739*7.78699
07/08/2010 11:55:00*7.78739*7.78729*7.78749*7.78729
07/08/2010 12:00:00*7.78729*7.78734*7.78764*7.78729
07/08/2010 12:05:00*7.78734*7.78699*7.78744*7.78699
07/08/2010 12:10:00*7.78699*7.78689*7.78734*7.78689
07/08/2010 12:15:00*7.78689*7.78714*7.78714*7.78689
07/08/2010 12:20:00*7.78714*7.78719*7.78719*7.78689
07/08/2010 12:25:00*7.78719*7.78699*7.78719*7.78699
07/08/2010 12:30:00*7.78699*7.78639*7.78699*7.78629
07/08/2010 12:35:00*7.78639*7.78619*7.78649*7.78619
07/08/2010 12:40:00*7.78619*7.78609*7.78637*7.78604
07/08/2010 12:45:00*7.78609*7.78604*7.78624*7.78589
07/08/2010 12:50:00*7.78604*7.78604*7.78609*7.78579
07/08/2010 12:55:00*7.78604*7.78599*7.78639*7.78579
07/08/2010 13:00:00*7.78599*7.78639*7.78639*7.78599
07/08/2010 13:05:00*7.78639*7.78599*7.78639*7.78599
07/08/2010 13:10:00*7.78599*7.78599*7.78639*7.78599
07/08/2010 13:15:00*7.78599*7.78599*7.78749*7.78599
07/08/2010 13:20:00*7.78599*7.78709*7.78749*7.78599
07/08/2010 13:25:00*7.78709*7.78744*7.78749*7.78709
07/08/2010 13:30:00*7.78744*7.78739*7.78764*7.78719
07/08/2010 13:35:00*7.78739*7.78699*7.78749*7.78699
07/08/2010 13:40:00*7.78699*7.78689*7.78729*7.78679
07/08/2010 13:45:00*7.78689*7.78699*7.78739*7.78689
07/08/2010 13:50:00*7.78699*7.78689*7.78729*7.78689
07/08/2010 13:55:00*7.78689*7.78689*7.78689*7.78689
07/08/2010 14:00:00*7.78689*7.78709*7.78729*7.78689
07/08/2010 14:05:00*7.78709*7.78709*7.78709*7.78679
07/08/2010 14:10:00*7.78709*7.78679*7.78709*7.78679
07/08/2010 14:15:00*7.78679*7.78679*7.78679*7.78679
07/08/2010 14:20:00*7.78679*7.78679*7.78704*7.78679
07/08/2010 14:25:00*7.78679*7.78639*7.78699*7.78639
07/08/2010 14:30:00*7.78639*7.78629*7.78679*7.78629
07/08/2010 14:35:00*7.78629*7.78644*7.78644*7.78629
07/08/2010 14:40:00*7.78644*7.78624*7.78649*7.78589
07/08/2010 14:45:00*7.78624*7.78589*7.78624*7.78589
07/08/2010 14:50:00*7.78589*7.78589*7.78589*7.78589
07/08/2010 14:55:00*7.78589*7.78589*7.78589*7.78589
07/08/2010 15:00:00*7.78589*7.78589*7.78589*7.78589
07/08/2010 15:05:00*7.78589*7.78629*7.78629*7.78589
07/08/2010 15:10:00*7.78629*7.78624*7.78629*7.78589
07/08/2010 15:15:00*7.78624*7.78589*7.78624*7.78589
07/08/2010 15:20:00*7.78589*7.78589*7.78589*7.78589
07/08/2010 15:25:00*7.78589*7.78559*7.78609*7.78559
07/08/2010 15:30:00*7.78559*7.78519*7.78559*7.78519
07/08/2010 15:35:00*7.78519*7.78519*7.78519*7.78519
07/08/2010 15:40:00*7.78519*7.78519*7.78559*7.78509
07/08/2010 15:45:00*7.78519*7.78459*7.78519*7.78419
07/08/2010 15:50:00*7.78459*7.78419*7.78459*7.78419
07/08/2010 15:55:00*7.78419*7.78409*7.78419*7.78409
07/08/2010 16:00:00*7.78409*7.78419*7.78419*7.78409
07/08/2010 16:05:00*7.78419*7.78419*7.78459*7.78419
07/08/2010 16:10:00*7.78419*7.78409*7.78459*7.78409
07/08/2010 16:15:00*7.78409*7.78409*7.78439*7.78409
07/08/2010 16:20:00*7.78409*7.78409*7.78449*7.78409
07/08/2010 16:25:00*7.78409*7.78409*7.78409*7.78409
07/08/2010 16:30:00*7.78409*7.78459*7.78459*7.78409
07/08/2010 16:35:00*7.78459*7.78419*7.78459*7.78419
07/08/2010 16:40:00*7.78419*7.78419*7.78459*7.78419
07/08/2010 16:45:00*7.78419*7.78419*7.78419*7.78419
07/08/2010 16:50:00*7.78419*7.78459*7.78459*7.78419
07/08/2010 16:55:00*7.78459*7.78464*7.78479*7.78399
07/08/2010 17:00:00*7.78464*7.78429*7.78504*7.78409
