07/04/2010 17:05:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:10:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:15:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:20:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:25:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:30:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:35:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:40:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:45:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:50:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 17:55:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:00:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:05:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:10:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:15:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:20:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:25:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:30:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:35:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:40:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:45:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:50:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 18:55:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:00:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:05:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:10:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:15:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:20:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:25:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:30:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:35:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:40:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:45:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:50:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 19:55:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 20:00:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 20:05:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 20:10:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 20:15:00*7.79159*7.79159*7.79159*7.79159
07/04/2010 20:20:00*7.79159*7.79201*7.79211*7.79159
07/04/2010 20:25:00*7.79201*7.79311*7.79321*7.79169
07/04/2010 20:30:00*7.79311*7.79269*7.79328*7.79259
07/04/2010 20:35:00*7.79269*7.79378*7.79393*7.79269
07/04/2010 20:40:00*7.79378*7.79369*7.79421*7.79359
07/04/2010 20:45:00*7.79369*7.79409*7.79461*7.79369
07/04/2010 20:50:00*7.79409*7.79409*7.79438*7.79409
07/04/2010 20:55:00*7.79409*7.79458*7.79458*7.79409
07/04/2010 21:00:00*7.79458*7.79448*7.79458*7.79409
07/04/2010 21:05:00*7.79448*7.79423*7.79448*7.79409
07/04/2010 21:10:00*7.79423*7.79409*7.79461*7.79399
07/04/2010 21:15:00*7.79409*7.79409*7.79419*7.79409
07/04/2010 21:20:00*7.79409*7.79379*7.79461*7.79379
07/04/2010 21:25:00*7.79379*7.79339*7.79408*7.79211
07/04/2010 21:30:00*7.79339*7.79299*7.79339*7.78969
07/04/2010 21:35:00*7.79299*7.79279*7.79299*7.79279
07/04/2010 21:40:00*7.79279*7.79258*7.79283*7.79248
07/04/2010 21:45:00*7.79258*7.79249*7.79258*7.79243
07/04/2010 21:50:00*7.79249*7.79218*7.79249*7.79179
07/04/2010 21:55:00*7.79218*7.79189*7.79218*7.79189
07/04/2010 22:00:00*7.79189*7.79159*7.79228*7.79159
07/04/2010 22:05:00*7.79159*7.79178*7.79183*7.79159
07/04/2010 22:10:00*7.79178*7.79169*7.79198*7.79159
07/04/2010 22:15:00*7.79169*7.79179*7.79198*7.79169
07/04/2010 22:20:00*7.79179*7.79169*7.79203*7.79169
07/04/2010 22:25:00*7.79169*7.79169*7.79169*7.79169
07/04/2010 22:30:00*7.79169*7.79169*7.79169*7.79169
07/04/2010 22:35:00*7.79169*7.79169*7.79169*7.79169
07/04/2010 22:40:00*7.79169*7.79158*7.79183*7.79158
07/04/2010 22:45:00*7.79158*7.79153*7.79168*7.79129
07/04/2010 22:50:00*7.79153*7.79139*7.79163*7.79139
07/04/2010 22:55:00*7.79139*7.79139*7.79139*7.79139
07/04/2010 23:00:00*7.79139*7.79139*7.79168*7.79139
07/04/2010 23:05:00*7.79139*7.79139*7.79158*7.79139
07/04/2010 23:10:00*7.79139*7.79155*7.79163*7.79139
07/04/2010 23:15:00*7.79155*7.79188*7.79188*7.79139
07/04/2010 23:20:00*7.79188*7.79168*7.79188*7.79139
07/04/2010 23:25:00*7.79168*7.79129*7.79168*7.79119
07/04/2010 23:30:00*7.79129*7.79129*7.79148*7.79119
07/04/2010 23:35:00*7.79129*7.79129*7.79129*7.79129
07/04/2010 23:40:00*7.79129*7.79129*7.79129*7.79129
07/04/2010 23:45:00*7.79129*7.79149*7.79169*7.79129
07/04/2010 23:50:00*7.79149*7.79153*7.79158*7.79139
07/04/2010 23:55:00*7.79153*7.79168*7.79168*7.79139
07/05/2010 00:00:00*7.79168*7.79149*7.79168*7.79149
07/05/2010 00:05:00*7.79149*7.79149*7.79164*7.79149
07/05/2010 00:10:00*7.79149*7.79164*7.79173*7.79149
07/05/2010 00:15:00*7.79164*7.79173*7.79188*7.79159
07/05/2010 00:20:00*7.79173*7.79159*7.79182*7.79159
07/05/2010 00:25:00*7.79159*7.79159*7.79173*7.79159
07/05/2010 00:30:00*7.79159*7.79149*7.79168*7.79149
07/05/2010 00:35:00*7.79149*7.79178*7.79178*7.79149
07/05/2010 00:40:00*7.79178*7.79159*7.79178*7.79159
07/05/2010 00:45:00*7.79159*7.79159*7.79173*7.79159
07/05/2010 00:50:00*7.79159*7.79159*7.79159*7.79159
07/05/2010 00:55:00*7.79159*7.79159*7.79168*7.79159
07/05/2010 01:00:00*7.79159*7.79159*7.79173*7.79159
07/05/2010 01:05:00*7.79159*7.79159*7.79173*7.79159
07/05/2010 01:10:00*7.79159*7.79163*7.79168*7.79156
07/05/2010 01:15:00*7.79163*7.79139*7.79163*7.79139
07/05/2010 01:20:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 01:25:00*7.79139*7.79149*7.79173*7.79139
07/05/2010 01:30:00*7.79149*7.79159*7.79178*7.79149
07/05/2010 01:35:00*7.79159*7.79169*7.79183*7.79159
07/05/2010 01:40:00*7.79169*7.79178*7.79183*7.79149
07/05/2010 01:45:00*7.79178*7.79176*7.79183*7.79159
07/05/2010 01:50:00*7.79176*7.79168*7.79176*7.79159
07/05/2010 01:55:00*7.79168*7.79136*7.79168*7.79129
07/05/2010 02:00:00*7.79136*7.79079*7.79139*7.79079
07/05/2010 02:05:00*7.79079*7.79059*7.79094*7.79059
07/05/2010 02:10:00*7.79059*7.78964*7.79069*7.78949
07/05/2010 02:15:00*7.78964*7.78959*7.78994*7.78949
07/05/2010 02:20:00*7.78959*7.79004*7.79004*7.78959
07/05/2010 02:25:00*7.79004*7.78989*7.79004*7.78969
07/05/2010 02:30:00*7.78989*7.78969*7.78999*7.78969
07/05/2010 02:35:00*7.78969*7.78989*7.79004*7.78969
07/05/2010 02:40:00*7.78989*7.79009*7.79049*7.78989
07/05/2010 02:45:00*7.79009*7.79024*7.79034*7.78999
07/05/2010 02:50:00*7.79024*7.79009*7.79029*7.79009
07/05/2010 02:55:00*7.79009*7.79009*7.7902*7.79009
07/05/2010 03:00:00*7.79009*7.79024*7.79029*7.79009
07/05/2010 03:05:00*7.79024*7.78979*7.79029*7.78979
07/05/2010 03:10:00*7.78979*7.78929*7.78994*7.78929
07/05/2010 03:15:00*7.78929*7.78803*7.78929*7.78759
07/05/2010 03:20:00*7.78803*7.78749*7.78803*7.78719
07/05/2010 03:25:00*7.78749*7.78729*7.78749*7.78719
07/05/2010 03:30:00*7.78729*7.78769*7.78774*7.78729
07/05/2010 03:35:00*7.78769*7.78759*7.78774*7.78749
07/05/2010 03:40:00*7.78759*7.78739*7.78769*7.78739
07/05/2010 03:45:00*7.78739*7.78659*7.78739*7.78649
07/05/2010 03:50:00*7.78659*7.78669*7.78679*7.78649
07/05/2010 03:55:00*7.78669*7.78609*7.78679*7.78609
07/05/2010 04:00:00*7.78609*7.78679*7.78704*7.78609
07/05/2010 04:05:00*7.78679*7.78709*7.78719*7.78669
07/05/2010 04:10:00*7.78709*7.78699*7.78719*7.78689
07/05/2010 04:15:00*7.78699*7.78719*7.78719*7.78689
07/05/2010 04:20:00*7.78719*7.78709*7.78719*7.78689
07/05/2010 04:25:00*7.78709*7.78769*7.78779*7.78689
07/05/2010 04:30:00*7.78769*7.78839*7.78844*7.78769
07/05/2010 04:35:00*7.78839*7.78809*7.78849*7.78799
07/05/2010 04:40:00*7.78809*7.78779*7.78821*7.78779
07/05/2010 04:45:00*7.78779*7.78789*7.78809*7.78779
07/05/2010 04:50:00*7.78789*7.78829*7.78849*7.78789
07/05/2010 04:55:00*7.78829*7.78889*7.78889*7.78829
07/05/2010 05:00:00*7.78889*7.78879*7.78899*7.78879
07/05/2010 05:05:00*7.78879*7.78869*7.78909*7.78869
07/05/2010 05:10:00*7.78869*7.78849*7.78879*7.78819
07/05/2010 05:15:00*7.78849*7.78859*7.78869*7.78839
07/05/2010 05:20:00*7.78859*7.78839*7.78859*7.78839
07/05/2010 05:25:00*7.78839*7.78839*7.78849*7.7883
07/05/2010 05:30:00*7.78839*7.78829*7.78849*7.78819
07/05/2010 05:35:00*7.78829*7.78819*7.78849*7.78819
07/05/2010 05:40:00*7.78819*7.78829*7.78849*7.78819
07/05/2010 05:45:00*7.78829*7.78799*7.78829*7.78799
07/05/2010 05:50:00*7.78799*7.78719*7.78804*7.78719
07/05/2010 05:55:00*7.78719*7.78719*7.78719*7.78719
07/05/2010 06:00:00*7.78719*7.78789*7.78789*7.78699
07/05/2010 06:05:00*7.78789*7.78709*7.78789*7.78709
07/05/2010 06:10:00*7.78709*7.78759*7.78769*7.78709
07/05/2010 06:15:00*7.78759*7.78769*7.78779*7.78759
07/05/2010 06:20:00*7.78769*7.78769*7.78779*7.78759
07/05/2010 06:25:00*7.78769*7.78759*7.78769*7.78759
07/05/2010 06:30:00*7.78759*7.78779*7.78784*7.78759
07/05/2010 06:35:00*7.78779*7.78789*7.78789*7.78779
07/05/2010 06:40:00*7.78789*7.78789*7.78789*7.78789
07/05/2010 06:45:00*7.78789*7.78789*7.78789*7.78789
07/05/2010 06:50:00*7.78789*7.78779*7.78789*7.78779
07/05/2010 06:55:00*7.78779*7.78779*7.78779*7.78779
07/05/2010 07:00:00*7.78779*7.78789*7.78789*7.78779
07/05/2010 07:05:00*7.78789*7.78759*7.78824*7.78759
07/05/2010 07:10:00*7.78759*7.78819*7.78824*7.78759
07/05/2010 07:15:00*7.78819*7.78799*7.78829*7.78799
07/05/2010 07:20:00*7.78799*7.78789*7.78799*7.78789
07/05/2010 07:25:00*7.78789*7.78789*7.78809*7.78789
07/05/2010 07:30:00*7.78789*7.78789*7.78789*7.78789
07/05/2010 07:35:00*7.78789*7.78814*7.78814*7.78789
07/05/2010 07:40:00*7.78814*7.78779*7.78819*7.78779
07/05/2010 07:45:00*7.78779*7.78789*7.78799*7.78779
07/05/2010 07:50:00*7.78789*7.78799*7.78809*7.78789
07/05/2010 07:55:00*7.78799*7.78799*7.78799*7.78799
07/05/2010 08:00:00*7.78799*7.78809*7.78819*7.78799
07/05/2010 08:05:00*7.78809*7.78809*7.78809*7.78809
07/05/2010 08:10:00*7.78809*7.78809*7.78809*7.78809
07/05/2010 08:15:00*7.78809*7.78809*7.78821*7.78809
07/05/2010 08:20:00*7.78809*7.78819*7.78829*7.78809
07/05/2010 08:25:00*7.78819*7.78819*7.78819*7.78819
07/05/2010 08:30:00*7.78819*7.78819*7.78829*7.78819
07/05/2010 08:35:00*7.78819*7.78819*7.78819*7.78819
07/05/2010 08:40:00*7.78819*7.78819*7.78819*7.78819
07/05/2010 08:45:00*7.78819*7.78829*7.78829*7.78819
07/05/2010 08:50:00*7.78829*7.78809*7.78829*7.78809
07/05/2010 08:55:00*7.78809*7.78809*7.78821*7.78809
07/05/2010 09:00:00*7.78809*7.78809*7.78809*7.78809
07/05/2010 09:05:00*7.78809*7.78809*7.78809*7.78809
07/05/2010 09:10:00*7.78809*7.78809*7.78829*7.78809
07/05/2010 09:15:00*7.78809*7.78809*7.78809*7.78809
07/05/2010 09:20:00*7.78809*7.78809*7.78809*7.78809
07/05/2010 09:25:00*7.78809*7.78829*7.78839*7.78809
07/05/2010 09:30:00*7.78829*7.78839*7.78849*7.78829
07/05/2010 09:35:00*7.78839*7.78869*7.78874*7.78839
07/05/2010 09:40:00*7.78869*7.78869*7.78874*7.78869
07/05/2010 09:45:00*7.78869*7.78855*7.78899*7.78855
07/05/2010 09:50:00*7.78855*7.78829*7.78899*7.78829
07/05/2010 09:55:00*7.78829*7.78889*7.78894*7.78829
07/05/2010 10:00:00*7.78889*7.78894*7.78899*7.78889
07/05/2010 10:05:00*7.78894*7.78899*7.78909*7.78889
07/05/2010 10:10:00*7.78899*7.78929*7.78929*7.78889
07/05/2010 10:15:00*7.78929*7.78919*7.78929*7.78919
07/05/2010 10:20:00*7.78919*7.78959*7.78969*7.78919
07/05/2010 10:25:00*7.78959*7.78949*7.78974*7.78939
07/05/2010 10:30:00*7.78949*7.78919*7.78954*7.78919
07/05/2010 10:35:00*7.78919*7.78969*7.78979*7.78919
07/05/2010 10:40:00*7.78969*7.78969*7.78979*7.78969
07/05/2010 10:45:00*7.78969*7.78979*7.78979*7.78969
07/05/2010 10:50:00*7.78979*7.78979*7.78979*7.78979
07/05/2010 10:55:00*7.78979*7.78979*7.78979*7.78979
07/05/2010 11:00:00*7.78979*7.78969*7.78979*7.78969
07/05/2010 11:05:00*7.78969*7.78949*7.78969*7.78939
07/05/2010 11:10:00*7.78949*7.78989*7.78989*7.78949
07/05/2010 11:15:00*7.78989*7.79009*7.79074*7.78989
07/05/2010 11:20:00*7.79009*7.79039*7.79064*7.79009
07/05/2010 11:25:00*7.79039*7.79079*7.79079*7.79009
07/05/2010 11:30:00*7.79079*7.79079*7.79084*7.79069
07/05/2010 11:35:00*7.79079*7.79089*7.79144*7.79069
07/05/2010 11:40:00*7.79089*7.79069*7.79089*7.79069
07/05/2010 11:45:00*7.79069*7.79139*7.79139*7.79069
07/05/2010 11:50:00*7.79139*7.79139*7.79144*7.79129
07/05/2010 11:55:00*7.79139*7.79149*7.79164*7.79139
07/05/2010 12:00:00*7.79149*7.79149*7.79149*7.79149
07/05/2010 12:05:00*7.79149*7.79159*7.79179*7.79149
07/05/2010 12:10:00*7.79159*7.79149*7.79179*7.79149
07/05/2010 12:15:00*7.79149*7.79169*7.79189*7.79149
07/05/2010 12:20:00*7.79169*7.79169*7.79169*7.79169
07/05/2010 12:25:00*7.79169*7.79169*7.79169*7.79169
07/05/2010 12:30:00*7.79169*7.79189*7.79194*7.79169
07/05/2010 12:35:00*7.79189*7.79189*7.79189*7.79189
07/05/2010 12:40:00*7.79189*7.79189*7.79189*7.79189
07/05/2010 12:45:00*7.79189*7.79189*7.79189*7.79189
07/05/2010 12:50:00*7.79189*7.79189*7.79189*7.79189
07/05/2010 12:55:00*7.79189*7.79199*7.79199*7.79189
07/05/2010 13:00:00*7.79199*7.79189*7.79199*7.79189
07/05/2010 13:05:00*7.79189*7.79189*7.79194*7.79189
07/05/2010 13:10:00*7.79189*7.79189*7.79189*7.79189
07/05/2010 13:15:00*7.79189*7.79199*7.79199*7.79189
07/05/2010 13:20:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 13:25:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 13:30:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 13:35:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 13:40:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 13:45:00*7.79139*7.79199*7.79199*7.79139
07/05/2010 13:50:00*7.79199*7.79199*7.79209*7.79189
07/05/2010 13:55:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 14:00:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 14:05:00*7.79199*7.79199*7.79209*7.79199
07/05/2010 14:10:00*7.79199*7.79249*7.79269*7.79199
07/05/2010 14:15:00*7.79249*7.79199*7.79249*7.79199
07/05/2010 14:20:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 14:25:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 14:30:00*7.79199*7.79199*7.79199*7.79199
07/05/2010 14:35:00*7.79199*7.79179*7.79199*7.79179
07/05/2010 14:40:00*7.79179*7.79179*7.79179*7.79179
07/05/2010 14:45:00*7.79179*7.79179*7.79179*7.79179
07/05/2010 14:50:00*7.79179*7.79179*7.79179*7.79179
07/05/2010 14:55:00*7.79179*7.79179*7.79179*7.79179
07/05/2010 15:00:00*7.79179*7.79179*7.79179*7.79179
07/05/2010 15:05:00*7.79179*7.79179*7.7918*7.79175
07/05/2010 15:10:00*7.79179*7.79179*7.79179*7.79179
07/05/2010 15:15:00*7.79179*7.78969*7.7918*7.78969
07/05/2010 15:20:00*7.78969*7.79119*7.79129*7.78969
07/05/2010 15:25:00*7.79119*7.79119*7.79119*7.79119
07/05/2010 15:30:00*7.79119*7.79139*7.79139*7.79109
07/05/2010 15:35:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 15:40:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 15:45:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 15:50:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 15:55:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 16:00:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 16:05:00*7.79139*7.79139*7.79139*7.79139
07/05/2010 16:10:00*7.79139*7.79139*7.79139*7.79129
07/05/2010 16:15:00*7.79139*7.78959*7.79139*7.78959
07/05/2010 16:20:00*7.78959*7.78959*7.78959*7.78959
07/05/2010 16:25:00*7.78959*7.78959*7.78959*7.78959
07/05/2010 16:30:00*7.78959*7.78959*7.78959*7.78959
07/05/2010 16:35:00*7.78959*7.78959*7.78959*7.78959
07/05/2010 16:40:00*7.78959*7.79019*7.79019*7.78959
07/05/2010 16:45:00*7.79019*7.79019*7.79019*7.79019
07/05/2010 16:50:00*7.79019*7.79019*7.79019*7.79019
07/05/2010 16:55:00*7.79019*7.79019*7.79019*7.79019
07/05/2010 17:00:00*7.79019*7.79019*7.79019*7.79019
