07/01/2010 17:05:00*7.79361*7.78919*7.79361*7.78829
07/01/2010 17:10:00*7.78919*7.78929*7.78929*7.78829
07/01/2010 17:15:00*7.78929*7.79029*7.79059*7.78929
07/01/2010 17:20:00*7.79029*7.78929*7.79029*7.78929
07/01/2010 17:25:00*7.78929*7.78864*7.78929*7.78864
07/01/2010 17:30:00*7.78864*7.78839*7.78959*7.78839
07/01/2010 17:35:00*7.78839*7.78839*7.78869*7.78839
07/01/2010 17:40:00*7.78839*7.78839*7.78859*7.78779
07/01/2010 17:45:00*7.78839*7.78799*7.78839*7.78789
07/01/2010 17:50:00*7.78799*7.78809*7.78839*7.78779
07/01/2010 17:55:00*7.78809*7.78799*7.78839*7.78779
07/01/2010 18:00:00*7.78799*7.78779*7.78799*7.78779
07/01/2010 18:05:00*7.78779*7.78799*7.78799*7.78779
07/01/2010 18:10:00*7.78799*7.78789*7.78839*7.78789
07/01/2010 18:15:00*7.78789*7.78789*7.78799*7.78789
07/01/2010 18:20:00*7.78789*7.78781*7.78791*7.78781
07/01/2010 18:25:00*7.78781*7.78759*7.78781*7.78749
07/01/2010 18:30:00*7.78759*7.78769*7.78791*7.78759
07/01/2010 18:35:00*7.78769*7.78769*7.78769*7.78769
07/01/2010 18:40:00*7.78769*7.78789*7.78789*7.78769
07/01/2010 18:45:00*7.78789*7.78789*7.78791*7.78789
07/01/2010 18:50:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 18:55:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 19:00:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 19:05:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 19:10:00*7.78789*7.78799*7.78801*7.78789
07/01/2010 19:15:00*7.78799*7.78799*7.78799*7.78799
07/01/2010 19:20:00*7.78799*7.78841*7.78841*7.78779
07/01/2010 19:25:00*7.78841*7.78751*7.78841*7.78706
07/01/2010 19:30:00*7.78751*7.78749*7.78751*7.78749
07/01/2010 19:35:00*7.78749*7.78759*7.78759*7.78739
07/01/2010 19:40:00*7.78759*7.78739*7.78759*7.78739
07/01/2010 19:45:00*7.78739*7.78739*7.78739*7.78739
07/01/2010 19:50:00*7.78739*7.78719*7.78739*7.78719
07/01/2010 19:55:00*7.78719*7.78719*7.78719*7.78719
07/01/2010 20:00:00*7.78719*7.78719*7.78736*7.78719
07/01/2010 20:05:00*7.78719*7.78719*7.78719*7.78719
07/01/2010 20:10:00*7.78719*7.78739*7.78749*7.78719
07/01/2010 20:15:00*7.78739*7.78741*7.78751*7.78739
07/01/2010 20:20:00*7.78741*7.78741*7.78751*7.78709
07/01/2010 20:25:00*7.78741*7.78739*7.78751*7.78729
07/01/2010 20:30:00*7.78739*7.78771*7.78776*7.78739
07/01/2010 20:35:00*7.78771*7.78749*7.78771*7.78749
07/01/2010 20:40:00*7.78749*7.78751*7.78761*7.78746
07/01/2010 20:45:00*7.78751*7.78739*7.78751*7.78739
07/01/2010 20:50:00*7.78739*7.78801*7.78841*7.78739
07/01/2010 20:55:00*7.78801*7.78819*7.79014*7.78801
07/01/2010 21:00:00*7.78819*7.78846*7.78846*7.78819
07/01/2010 21:05:00*7.78846*7.78879*7.78896*7.78839
07/01/2010 21:10:00*7.78879*7.78896*7.78896*7.78879
07/01/2010 21:15:00*7.78896*7.79019*7.79051*7.78889
07/01/2010 21:20:00*7.79019*7.78906*7.79046*7.78889
07/01/2010 21:25:00*7.78906*7.78859*7.78921*7.78859
07/01/2010 21:30:00*7.78859*7.78876*7.78966*7.78819
07/01/2010 21:35:00*7.78876*7.78829*7.78881*7.78819
07/01/2010 21:40:00*7.78829*7.78869*7.78891*7.78829
07/01/2010 21:45:00*7.78869*7.78849*7.78869*7.78819
07/01/2010 21:50:00*7.78849*7.78819*7.78876*7.78819
07/01/2010 21:55:00*7.78819*7.78856*7.78861*7.78819
07/01/2010 22:00:00*7.78856*7.78839*7.78856*7.78829
07/01/2010 22:05:00*7.78839*7.78851*7.78861*7.78829
07/01/2010 22:10:00*7.78851*7.78791*7.78861*7.78791
07/01/2010 22:15:00*7.78791*7.78816*7.78831*7.78749
07/01/2010 22:20:00*7.78816*7.78789*7.78836*7.78779
07/01/2010 22:25:00*7.78789*7.78796*7.78801*7.78749
07/01/2010 22:30:00*7.78796*7.78821*7.78821*7.78749
07/01/2010 22:35:00*7.78821*7.78799*7.78846*7.78789
07/01/2010 22:40:00*7.78799*7.78829*7.78864*7.78799
07/01/2010 22:45:00*7.78829*7.78799*7.78866*7.78799
07/01/2010 22:50:00*7.78799*7.78819*7.78851*7.78799
07/01/2010 22:55:00*7.78819*7.78876*7.78876*7.78819
07/01/2010 23:00:00*7.78876*7.78876*7.78901*7.78809
07/01/2010 23:05:00*7.78876*7.78881*7.78896*7.78849
07/01/2010 23:10:00*7.78881*7.78859*7.78891*7.78849
07/01/2010 23:15:00*7.78859*7.78869*7.78901*7.78859
07/01/2010 23:20:00*7.78869*7.78869*7.78901*7.78869
07/01/2010 23:25:00*7.78869*7.78869*7.78869*7.78869
07/01/2010 23:30:00*7.78869*7.78889*7.78921*7.78869
07/01/2010 23:35:00*7.78889*7.78889*7.78889*7.78889
07/01/2010 23:40:00*7.78889*7.78889*7.78921*7.78889
07/01/2010 23:45:00*7.78889*7.78919*7.78919*7.78889
07/01/2010 23:50:00*7.78919*7.78889*7.78919*7.78889
07/01/2010 23:55:00*7.78889*7.78899*7.78951*7.78889
07/02/2010 00:00:00*7.78899*7.78896*7.78916*7.78896
07/02/2010 00:05:00*7.78896*7.78879*7.78896*7.78859
07/02/2010 00:10:00*7.78879*7.78859*7.78879*7.78859
07/02/2010 00:15:00*7.78859*7.78901*7.78901*7.78859
07/02/2010 00:20:00*7.78901*7.78879*7.78911*7.78879
07/02/2010 00:25:00*7.78879*7.78889*7.78911*7.78879
07/02/2010 00:30:00*7.78889*7.78889*7.78889*7.78889
07/02/2010 00:35:00*7.78889*7.78889*7.78899*7.78889
07/02/2010 00:40:00*7.78889*7.78899*7.78921*7.78889
07/02/2010 00:45:00*7.78899*7.78899*7.78899*7.78899
07/02/2010 00:50:00*7.78899*7.78899*7.78899*7.78899
07/02/2010 00:55:00*7.78899*7.78899*7.78899*7.78899
07/02/2010 01:00:00*7.78899*7.78899*7.78899*7.78899
07/02/2010 01:05:00*7.78899*7.78899*7.78926*7.78899
07/02/2010 01:10:00*7.78899*7.78899*7.78926*7.78899
07/02/2010 01:15:00*7.78899*7.78899*7.78899*7.78899
07/02/2010 01:20:00*7.78899*7.78906*7.78931*7.78899
07/02/2010 01:25:00*7.78906*7.78879*7.78906*7.78879
07/02/2010 01:30:00*7.78879*7.78879*7.78879*7.78879
07/02/2010 01:35:00*7.78879*7.78879*7.78879*7.78879
07/02/2010 01:40:00*7.78879*7.78931*7.78931*7.78879
07/02/2010 01:45:00*7.78931*7.78949*7.78976*7.78909
07/02/2010 01:50:00*7.78949*7.78979*7.79016*7.78949
07/02/2010 01:55:00*7.78979*7.78949*7.79006*7.78949
07/02/2010 02:00:00*7.78949*7.78979*7.78984*7.78949
07/02/2010 02:05:00*7.78979*7.79049*7.79049*7.78949
07/02/2010 02:10:00*7.79049*7.79049*7.79049*7.79009
07/02/2010 02:15:00*7.79049*7.79069*7.79109*7.79029
07/02/2010 02:20:00*7.79069*7.79129*7.79129*7.79069
07/02/2010 02:25:00*7.79129*7.79147*7.79147*7.79119
07/02/2010 02:30:00*7.79147*7.79139*7.79147*7.79129
07/02/2010 02:35:00*7.79139*7.79119*7.79147*7.79119
07/02/2010 02:40:00*7.79119*7.7913*7.7913*7.79119
07/02/2010 02:45:00*7.7913*7.79119*7.7913*7.79119
07/02/2010 02:50:00*7.79119*7.79119*7.79135*7.79119
07/02/2010 02:55:00*7.79119*7.79119*7.79135*7.79119
07/02/2010 03:00:00*7.79119*7.79129*7.79135*7.79119
07/02/2010 03:05:00*7.79129*7.79129*7.79129*7.79129
07/02/2010 03:10:00*7.79129*7.792*7.792*7.79129
07/02/2010 03:15:00*7.792*7.79269*7.79279*7.79199
07/02/2010 03:20:00*7.79269*7.79229*7.79269*7.79229
07/02/2010 03:25:00*7.79229*7.79205*7.79229*7.79199
07/02/2010 03:30:00*7.79205*7.79195*7.79205*7.79189
07/02/2010 03:35:00*7.79195*7.79149*7.79195*7.79139
07/02/2010 03:40:00*7.79149*7.79184*7.79184*7.79149
07/02/2010 03:45:00*7.79184*7.79189*7.79204*7.79169
07/02/2010 03:50:00*7.79189*7.79179*7.79194*7.79179
07/02/2010 03:55:00*7.79179*7.79179*7.79179*7.79179
07/02/2010 04:00:00*7.79179*7.79194*7.79214*7.79179
07/02/2010 04:05:00*7.79194*7.79207*7.79212*7.79169
07/02/2010 04:10:00*7.79207*7.79199*7.79212*7.79199
07/02/2010 04:15:00*7.79199*7.79199*7.79212*7.79199
07/02/2010 04:20:00*7.79199*7.79199*7.79212*7.79199
07/02/2010 04:25:00*7.79199*7.79209*7.79221*7.79199
07/02/2010 04:30:00*7.79209*7.79199*7.79232*7.79199
07/02/2010 04:35:00*7.79199*7.79229*7.79234*7.79189
07/02/2010 04:40:00*7.79229*7.79259*7.79289*7.79214
07/02/2010 04:45:00*7.79259*7.79244*7.79259*7.79229
07/02/2010 04:50:00*7.79244*7.79249*7.79255*7.79239
07/02/2010 04:55:00*7.79249*7.79249*7.7925*7.79239
07/02/2010 05:00:00*7.79249*7.79249*7.7926*7.79239
07/02/2010 05:05:00*7.79249*7.79249*7.7926*7.79239
07/02/2010 05:10:00*7.79249*7.79254*7.79259*7.79239
07/02/2010 05:15:00*7.79254*7.79249*7.79254*7.79249
07/02/2010 05:20:00*7.79249*7.79249*7.79259*7.79249
07/02/2010 05:25:00*7.79249*7.79249*7.79254*7.79235
07/02/2010 05:30:00*7.79249*7.79239*7.79249*7.79235
07/02/2010 05:35:00*7.79239*7.79239*7.7926*7.79239
07/02/2010 05:40:00*7.79239*7.79229*7.79259*7.79229
07/02/2010 05:45:00*7.79229*7.79239*7.79239*7.79219
07/02/2010 05:50:00*7.79239*7.79239*7.79249*7.79239
07/02/2010 05:55:00*7.79239*7.79225*7.79239*7.79219
07/02/2010 06:00:00*7.79225*7.79219*7.79225*7.79219
07/02/2010 06:05:00*7.79219*7.79219*7.79235*7.79219
07/02/2010 06:10:00*7.79219*7.79229*7.79239*7.79219
07/02/2010 06:15:00*7.79229*7.79229*7.79232*7.79229
07/02/2010 06:20:00*7.79229*7.79209*7.79229*7.79209
07/02/2010 06:25:00*7.79209*7.79179*7.79219*7.79169
07/02/2010 06:30:00*7.79179*7.79199*7.79199*7.79179
07/02/2010 06:35:00*7.79199*7.79189*7.79199*7.79189
07/02/2010 06:40:00*7.79189*7.79189*7.79189*7.79189
07/02/2010 06:45:00*7.79189*7.79189*7.79189*7.79184
07/02/2010 06:50:00*7.79189*7.79189*7.79189*7.79189
07/02/2010 06:55:00*7.79189*7.79189*7.79209*7.79189
07/02/2010 07:00:00*7.79189*7.79189*7.79189*7.79189
07/02/2010 07:05:00*7.79189*7.79199*7.79199*7.79189
07/02/2010 07:10:00*7.79199*7.79199*7.79199*7.79199
07/02/2010 07:15:00*7.79199*7.79199*7.79199*7.79195
07/02/2010 07:20:00*7.79199*7.79229*7.79229*7.79199
07/02/2010 07:25:00*7.79229*7.79225*7.79249*7.79199
07/02/2010 07:30:00*7.79225*7.79219*7.7923*7.79219
07/02/2010 07:35:00*7.79219*7.79219*7.79239*7.79219
07/02/2010 07:40:00*7.79219*7.79169*7.79239*7.79169
07/02/2010 07:45:00*7.79169*7.79169*7.79229*7.79169
07/02/2010 07:50:00*7.79169*7.79169*7.79169*7.79169
07/02/2010 07:55:00*7.79169*7.79204*7.79219*7.79165
07/02/2010 08:00:00*7.79204*7.79214*7.79219*7.79155
07/02/2010 08:05:00*7.79214*7.79179*7.79214*7.79179
07/02/2010 08:10:00*7.79179*7.79179*7.79219*7.79179
07/02/2010 08:15:00*7.79179*7.79259*7.7926*7.79179
07/02/2010 08:20:00*7.79259*7.7925*7.79259*7.79249
07/02/2010 08:25:00*7.7925*7.79259*7.79289*7.79239
07/02/2010 08:30:00*7.79259*7.79189*7.79284*7.79169
07/02/2010 08:35:00*7.79189*7.79279*7.79289*7.79189
07/02/2010 08:40:00*7.79279*7.79279*7.7929*7.79249
07/02/2010 08:45:00*7.79279*7.79189*7.79279*7.7916
07/02/2010 08:50:00*7.79189*7.79209*7.79329*7.79174
07/02/2010 08:55:00*7.79209*7.79279*7.79279*7.79209
07/02/2010 09:00:00*7.79279*7.79259*7.79354*7.79229
07/02/2010 09:05:00*7.79259*7.79229*7.79309*7.79229
07/02/2010 09:10:00*7.79229*7.79249*7.79279*7.79199
07/02/2010 09:15:00*7.79249*7.79339*7.79369*7.79199
07/02/2010 09:20:00*7.79339*7.79339*7.79379*7.79339
07/02/2010 09:25:00*7.79339*7.79349*7.79369*7.79339
07/02/2010 09:30:00*7.79349*7.79309*7.79399*7.79309
07/02/2010 09:35:00*7.79309*7.79384*7.79389*7.79309
07/02/2010 09:40:00*7.79384*7.79379*7.79389*7.79354
07/02/2010 09:45:00*7.79379*7.79259*7.79379*7.79209
07/02/2010 09:50:00*7.79259*7.79159*7.79329*7.79159
07/02/2010 09:55:00*7.79159*7.79309*7.79319*7.79159
07/02/2010 10:00:00*7.79309*7.79209*7.79309*7.79159
07/02/2010 10:05:00*7.79209*7.79179*7.79229*7.79179
07/02/2010 10:10:00*7.79179*7.79209*7.79279*7.79179
07/02/2010 10:15:00*7.79209*7.79229*7.79319*7.79209
07/02/2010 10:20:00*7.79229*7.79229*7.79324*7.79209
07/02/2010 10:25:00*7.79229*7.79259*7.79319*7.79209
07/02/2010 10:30:00*7.79259*7.79299*7.79299*7.79259
07/02/2010 10:35:00*7.79299*7.79259*7.79319*7.79259
07/02/2010 10:40:00*7.79259*7.79259*7.79294*7.79259
07/02/2010 10:45:00*7.79259*7.79259*7.79259*7.79259
07/02/2010 10:50:00*7.79259*7.79269*7.79269*7.79259
07/02/2010 10:55:00*7.79269*7.79179*7.79294*7.79179
07/02/2010 11:00:00*7.79179*7.79244*7.79279*7.79179
07/02/2010 11:05:00*7.79244*7.79234*7.79274*7.79209
07/02/2010 11:10:00*7.79234*7.79179*7.79234*7.79179
07/02/2010 11:15:00*7.79179*7.79259*7.79279*7.79179
07/02/2010 11:20:00*7.79259*7.79274*7.79281*7.79249
07/02/2010 11:25:00*7.79274*7.79259*7.79274*7.79259
07/02/2010 11:30:00*7.79259*7.79329*7.79329*7.79259
07/02/2010 11:35:00*7.79329*7.79399*7.79399*7.79309
07/02/2010 11:40:00*7.79399*7.79464*7.79469*7.79349
07/02/2010 11:45:00*7.79464*7.79489*7.79489*7.79449
07/02/2010 11:50:00*7.79489*7.79509*7.79519*7.79479
07/02/2010 11:55:00*7.79509*7.79559*7.79559*7.79509
07/02/2010 12:00:00*7.79559*7.79569*7.79589*7.79529
07/02/2010 12:05:00*7.79569*7.79574*7.79594*7.79559
07/02/2010 12:10:00*7.79574*7.79359*7.79589*7.79309
07/02/2010 12:15:00*7.79359*7.79462*7.79469*7.79359
07/02/2010 12:20:00*7.79462*7.79449*7.79494*7.79409
07/02/2010 12:25:00*7.79449*7.79454*7.79514*7.79409
07/02/2010 12:30:00*7.79454*7.79509*7.79519*7.79439
07/02/2010 12:35:00*7.79509*7.79559*7.79559*7.79459
07/02/2010 12:40:00*7.79559*7.79409*7.79559*7.79409
07/02/2010 12:45:00*7.79409*7.79429*7.79449*7.79409
07/02/2010 12:50:00*7.79429*7.79429*7.79429*7.79429
07/02/2010 12:55:00*7.79429*7.79409*7.79439*7.79409
07/02/2010 13:00:00*7.79409*7.79259*7.79409*7.79259
07/02/2010 13:05:00*7.79259*7.79129*7.79259*7.79129
07/02/2010 13:10:00*7.79129*7.79239*7.79329*7.79129
07/02/2010 13:15:00*7.79239*7.79249*7.79299*7.79239
07/02/2010 13:20:00*7.79249*7.79247*7.79259*7.79194
07/02/2010 13:25:00*7.79247*7.79189*7.79247*7.79189
07/02/2010 13:30:00*7.79189*7.79189*7.79189*7.79189
07/02/2010 13:35:00*7.79189*7.79239*7.79239*7.79189
07/02/2010 13:40:00*7.79239*7.79189*7.79239*7.79189
07/02/2010 13:45:00*7.79189*7.79189*7.79189*7.79189
07/02/2010 13:50:00*7.79189*7.79189*7.79296*7.79189
07/02/2010 13:55:00*7.79189*7.79129*7.79209*7.79129
07/02/2010 14:00:00*7.79129*7.79309*7.79309*7.79129
07/02/2010 14:05:00*7.79309*7.79259*7.79309*7.79259
07/02/2010 14:10:00*7.79259*7.79289*7.79329*7.79259
07/02/2010 14:15:00*7.79289*7.79359*7.79384*7.79289
07/02/2010 14:20:00*7.79359*7.79339*7.79369*7.79339
07/02/2010 14:25:00*7.79339*7.79339*7.79339*7.79339
07/02/2010 14:30:00*7.79339*7.79334*7.79369*7.79334
07/02/2010 14:35:00*7.79334*7.79289*7.79394*7.79289
07/02/2010 14:40:00*7.79289*7.79289*7.79329*7.79289
07/02/2010 14:45:00*7.79289*7.79139*7.79289*7.79139
07/02/2010 14:50:00*7.79139*7.79189*7.79189*7.79139
07/02/2010 14:55:00*7.79189*7.79149*7.79189*7.79149
07/02/2010 15:00:00*7.79149*7.79139*7.79189*7.79139
07/02/2010 15:05:00*7.79139*7.79159*7.79209*7.79139
07/02/2010 15:10:00*7.79159*7.79159*7.79209*7.79159
07/02/2010 15:15:00*7.79159*7.79159*7.79159*7.79159
07/02/2010 15:20:00*7.79159*7.79159*7.79159*7.79159
07/02/2010 15:25:00*7.79159*7.79159*7.79209*7.79159
07/02/2010 15:30:00*7.79159*7.79159*7.79159*7.79159
07/02/2010 15:35:00*7.79159*7.79159*7.79159*7.79159
07/02/2010 15:40:00*7.79159*7.79159*7.79159*7.79159
07/02/2010 15:45:00*7.79159*7.79159*7.79209*7.79159
07/02/2010 15:50:00*7.79159*7.79159*7.79159*7.79159
07/02/2010 15:55:00*7.79159*7.79159*7.79199*7.79159
07/02/2010 16:00:00*7.79159*7.79139*7.79159*7.79139
07/02/2010 16:05:00*7.79139*7.79159*7.79189*7.79139
