06/30/2010 17:05:00*7.78719*7.78599*7.78789*7.78529
06/30/2010 17:10:00*7.78599*7.78619*7.78619*7.78599
06/30/2010 17:15:00*7.78619*7.78619*7.78659*7.78619
06/30/2010 17:20:00*7.78619*7.78619*7.78619*7.78619
06/30/2010 17:25:00*7.78619*7.78619*7.78619*7.78619
06/30/2010 17:30:00*7.78619*7.78619*7.78619*7.78619
06/30/2010 17:35:00*7.78619*7.78619*7.78659*7.78619
06/30/2010 17:40:00*7.78619*7.78539*7.78619*7.78539
06/30/2010 17:45:00*7.78539*7.78519*7.78559*7.78519
06/30/2010 17:50:00*7.78519*7.78719*7.78719*7.78519
06/30/2010 17:55:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:00:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:05:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:10:00*7.78719*7.78719*7.78734*7.78719
06/30/2010 18:15:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:20:00*7.78719*7.78719*7.78736*7.78719
06/30/2010 18:25:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:30:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:35:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:40:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:45:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:50:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 18:55:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:00:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:05:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:10:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:15:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:20:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:25:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:30:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 19:35:00*7.78719*7.78469*7.78719*7.78469
06/30/2010 19:40:00*7.78469*7.78569*7.78657*7.78469
06/30/2010 19:45:00*7.78569*7.78569*7.78569*7.78569
06/30/2010 19:50:00*7.78569*7.78569*7.78569*7.78569
06/30/2010 19:55:00*7.78569*7.78569*7.78569*7.78569
06/30/2010 20:00:00*7.78569*7.78569*7.78569*7.78569
06/30/2010 20:05:00*7.78569*7.78429*7.78621*7.78429
06/30/2010 20:10:00*7.78429*7.78469*7.78511*7.78429
06/30/2010 20:15:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:20:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:25:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:30:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:35:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:40:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:45:00*7.78469*7.78469*7.78636*7.78469
06/30/2010 20:50:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 20:55:00*7.78469*7.78486*7.78601*7.78469
06/30/2010 21:00:00*7.78486*7.78469*7.78521*7.78469
06/30/2010 21:05:00*7.78469*7.78479*7.78479*7.78469
06/30/2010 21:10:00*7.78479*7.78479*7.78531*7.78479
06/30/2010 21:15:00*7.78479*7.78479*7.78479*7.78479
06/30/2010 21:20:00*7.78479*7.78569*7.78611*7.78479
06/30/2010 21:25:00*7.78569*7.78611*7.78661*7.78569
06/30/2010 21:30:00*7.78611*7.78609*7.78661*7.78596
06/30/2010 21:35:00*7.78609*7.78639*7.78676*7.78609
06/30/2010 21:40:00*7.78639*7.78671*7.78686*7.78639
06/30/2010 21:45:00*7.78671*7.78609*7.78676*7.78609
06/30/2010 21:50:00*7.78609*7.78671*7.78686*7.78609
06/30/2010 21:55:00*7.78671*7.78659*7.78686*7.78659
06/30/2010 22:00:00*7.78659*7.78679*7.78721*7.78659
06/30/2010 22:05:00*7.78679*7.78669*7.78711*7.78669
06/30/2010 22:10:00*7.78669*7.78739*7.78751*7.78669
06/30/2010 22:15:00*7.78739*7.78739*7.78739*7.78739
06/30/2010 22:20:00*7.78739*7.78779*7.78791*7.78739
06/30/2010 22:25:00*7.78779*7.78769*7.78779*7.78769
06/30/2010 22:30:00*7.78769*7.78769*7.78769*7.78769
06/30/2010 22:35:00*7.78769*7.78739*7.78769*7.78739
06/30/2010 22:40:00*7.78739*7.78739*7.78751*7.78739
06/30/2010 22:45:00*7.78739*7.78739*7.78776*7.78739
06/30/2010 22:50:00*7.78739*7.78739*7.78739*7.78739
06/30/2010 22:55:00*7.78739*7.78739*7.78739*7.78739
06/30/2010 23:00:00*7.78739*7.78776*7.78776*7.78739
06/30/2010 23:05:00*7.78776*7.78789*7.78801*7.78759
06/30/2010 23:10:00*7.78789*7.78789*7.78801*7.78789
06/30/2010 23:15:00*7.78789*7.78789*7.78796*7.78789
06/30/2010 23:20:00*7.78789*7.78789*7.78796*7.78739
06/30/2010 23:25:00*7.78789*7.78789*7.78806*7.78789
06/30/2010 23:30:00*7.78789*7.78789*7.78789*7.78789
06/30/2010 23:35:00*7.78789*7.78789*7.78789*7.78789
06/30/2010 23:40:00*7.78789*7.78789*7.78789*7.78789
06/30/2010 23:45:00*7.78789*7.78799*7.78806*7.78789
06/30/2010 23:50:00*7.78799*7.78789*7.78801*7.78789
06/30/2010 23:55:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:00:00*7.78789*7.78789*7.78801*7.78779
07/01/2010 00:05:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:10:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:15:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:20:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:25:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:30:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:35:00*7.78789*7.78789*7.78806*7.78789
07/01/2010 00:40:00*7.78789*7.78789*7.78796*7.78789
07/01/2010 00:45:00*7.78789*7.78789*7.78801*7.78789
07/01/2010 00:50:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 00:55:00*7.78789*7.78789*7.78801*7.78789
07/01/2010 01:00:00*7.78789*7.78789*7.78789*7.78789
07/01/2010 01:05:00*7.78789*7.78801*7.78811*7.78789
07/01/2010 01:10:00*7.78801*7.78789*7.78801*7.78789
07/01/2010 01:15:00*7.78789*7.78789*7.78796*7.78789
07/01/2010 01:20:00*7.78789*7.78769*7.78796*7.78739
07/01/2010 01:25:00*7.78769*7.78776*7.78801*7.78769
07/01/2010 01:30:00*7.78776*7.78746*7.78776*7.78711
07/01/2010 01:35:00*7.78746*7.78619*7.78776*7.78619
07/01/2010 01:40:00*7.78619*7.78619*7.78619*7.78619
07/01/2010 01:45:00*7.78619*7.78619*7.78619*7.78619
07/01/2010 01:50:00*7.78619*7.78619*7.78661*7.78616
07/01/2010 01:55:00*7.78619*7.78629*7.78666*7.78619
07/01/2010 02:00:00*7.78629*7.78629*7.78669*7.78629
07/01/2010 02:05:00*7.78629*7.78699*7.78699*7.78629
07/01/2010 02:10:00*7.78699*7.78629*7.78699*7.78629
07/01/2010 02:15:00*7.78629*7.78639*7.78679*7.78629
07/01/2010 02:20:00*7.78639*7.78639*7.78639*7.78639
07/01/2010 02:25:00*7.78639*7.78669*7.78704*7.78639
07/01/2010 02:30:00*7.78669*7.78669*7.78669*7.78669
07/01/2010 02:35:00*7.78669*7.78719*7.78729*7.78669
07/01/2010 02:40:00*7.78719*7.78719*7.78719*7.78719
07/01/2010 02:45:00*7.78719*7.78759*7.78764*7.78719
07/01/2010 02:50:00*7.78759*7.78769*7.78779*7.78729
07/01/2010 02:55:00*7.78769*7.78769*7.78789*7.78759
07/01/2010 03:00:00*7.78769*7.78779*7.78791*7.78769
07/01/2010 03:05:00*7.78779*7.78779*7.78791*7.78779
07/01/2010 03:10:00*7.78779*7.78789*7.78799*7.78779
07/01/2010 03:15:00*7.78789*7.78779*7.78791*7.78779
07/01/2010 03:20:00*7.78779*7.78779*7.78799*7.78779
07/01/2010 03:25:00*7.78779*7.78799*7.78811*7.78779
07/01/2010 03:30:00*7.78799*7.78859*7.78879*7.78799
07/01/2010 03:35:00*7.78859*7.78869*7.78879*7.78859
07/01/2010 03:40:00*7.78869*7.78869*7.78884*7.78869
07/01/2010 03:45:00*7.78869*7.78869*7.78887*7.78869
07/01/2010 03:50:00*7.78869*7.78879*7.78882*7.78869
07/01/2010 03:55:00*7.78879*7.78879*7.78879*7.78879
07/01/2010 04:00:00*7.78879*7.78854*7.78887*7.78809
07/01/2010 04:05:00*7.78854*7.78835*7.78864*7.78829
07/01/2010 04:10:00*7.78835*7.78839*7.7884*7.78829
07/01/2010 04:15:00*7.78839*7.78849*7.7885*7.78839
07/01/2010 04:20:00*7.78849*7.78854*7.78879*7.78849
07/01/2010 04:25:00*7.78854*7.78829*7.78854*7.78769
07/01/2010 04:30:00*7.78829*7.78879*7.7888*7.78829
07/01/2010 04:35:00*7.78879*7.78865*7.7888*7.7886
07/01/2010 04:40:00*7.78865*7.78869*7.78889*7.78859
07/01/2010 04:45:00*7.78869*7.78859*7.78879*7.78859
07/01/2010 04:50:00*7.78859*7.78869*7.78879*7.78859
07/01/2010 04:55:00*7.78869*7.78869*7.78869*7.78869
07/01/2010 05:00:00*7.78869*7.78911*7.78911*7.78869
07/01/2010 05:05:00*7.78911*7.78969*7.79029*7.78911
07/01/2010 05:10:00*7.78969*7.78969*7.78979*7.78969
07/01/2010 05:15:00*7.78969*7.78969*7.78969*7.78969
07/01/2010 05:20:00*7.78969*7.79024*7.79024*7.78969
07/01/2010 05:25:00*7.79024*7.79019*7.79029*7.78989
07/01/2010 05:30:00*7.79019*7.79059*7.79059*7.79019
07/01/2010 05:35:00*7.79059*7.79079*7.79094*7.79049
07/01/2010 05:40:00*7.79079*7.79009*7.791*7.78979
07/01/2010 05:45:00*7.79009*7.79039*7.79039*7.79009
07/01/2010 05:50:00*7.79039*7.79059*7.79069*7.79039
07/01/2010 05:55:00*7.79059*7.79039*7.79094*7.79039
07/01/2010 06:00:00*7.79039*7.79039*7.79059*7.79039
07/01/2010 06:05:00*7.79039*7.79039*7.79039*7.79039
07/01/2010 06:10:00*7.79039*7.79049*7.79059*7.79039
07/01/2010 06:15:00*7.79049*7.79049*7.79059*7.79049
07/01/2010 06:20:00*7.79049*7.79049*7.79049*7.79049
07/01/2010 06:25:00*7.79049*7.79049*7.79049*7.79049
07/01/2010 06:30:00*7.79049*7.79049*7.79049*7.79049
07/01/2010 06:35:00*7.79049*7.79049*7.79064*7.79049
07/01/2010 06:40:00*7.79049*7.79039*7.79049*7.79039
07/01/2010 06:45:00*7.79039*7.79059*7.79059*7.79039
07/01/2010 06:50:00*7.79059*7.78979*7.79059*7.78979
07/01/2010 06:55:00*7.78979*7.78979*7.79029*7.78979
07/01/2010 07:00:00*7.78979*7.79099*7.79099*7.78979
07/01/2010 07:05:00*7.79099*7.78969*7.79099*7.78969
07/01/2010 07:10:00*7.78969*7.78969*7.78969*7.78969
07/01/2010 07:15:00*7.78969*7.79094*7.79094*7.78969
07/01/2010 07:20:00*7.79094*7.79009*7.79094*7.78999
07/01/2010 07:25:00*7.79009*7.79009*7.79049*7.79009
07/01/2010 07:30:00*7.79009*7.79019*7.79054*7.79009
07/01/2010 07:35:00*7.79019*7.79054*7.79054*7.79019
07/01/2010 07:40:00*7.79054*7.79019*7.79054*7.79019
07/01/2010 07:45:00*7.79019*7.79039*7.79054*7.79019
07/01/2010 07:50:00*7.79039*7.79039*7.79046*7.79039
07/01/2010 07:55:00*7.79039*7.79039*7.79049*7.79039
07/01/2010 08:00:00*7.79039*7.79059*7.7907*7.79039
07/01/2010 08:05:00*7.79059*7.79059*7.7907*7.79059
07/01/2010 08:10:00*7.79059*7.79079*7.79079*7.79059
07/01/2010 08:15:00*7.79079*7.79099*7.79109*7.79079
07/01/2010 08:20:00*7.79099*7.79099*7.79099*7.79099
07/01/2010 08:25:00*7.79099*7.79099*7.79109*7.79099
07/01/2010 08:30:00*7.79099*7.79099*7.79099*7.79099
07/01/2010 08:35:00*7.79099*7.79119*7.79119*7.79099
07/01/2010 08:40:00*7.79119*7.79009*7.79119*7.78999
07/01/2010 08:45:00*7.79009*7.79069*7.79079*7.79009
07/01/2010 08:50:00*7.79069*7.79084*7.79084*7.79069
07/01/2010 08:55:00*7.79084*7.79079*7.79084*7.79079
07/01/2010 09:00:00*7.79079*7.79069*7.79109*7.79069
07/01/2010 09:05:00*7.79069*7.79029*7.79099*7.79024
07/01/2010 09:10:00*7.79029*7.79079*7.79079*7.79009
07/01/2010 09:15:00*7.79079*7.79099*7.79099*7.79079
07/01/2010 09:20:00*7.79099*7.79099*7.79149*7.79079
07/01/2010 09:25:00*7.79099*7.79139*7.79149*7.79079
07/01/2010 09:30:00*7.79139*7.79104*7.79144*7.79104
07/01/2010 09:35:00*7.79104*7.79079*7.79104*7.79079
07/01/2010 09:40:00*7.79079*7.79104*7.79119*7.79059
07/01/2010 09:45:00*7.79104*7.79139*7.79139*7.79089
07/01/2010 09:50:00*7.79139*7.79089*7.79139*7.79089
07/01/2010 09:55:00*7.79089*7.79099*7.79149*7.79089
07/01/2010 10:00:00*7.79099*7.79199*7.79209*7.79099
07/01/2010 10:05:00*7.79199*7.79189*7.79199*7.79109
07/01/2010 10:10:00*7.79189*7.79239*7.79299*7.79189
07/01/2010 10:15:00*7.79239*7.79274*7.79279*7.79239
07/01/2010 10:20:00*7.79274*7.79279*7.79279*7.79199
07/01/2010 10:25:00*7.79279*7.79299*7.79319*7.79279
07/01/2010 10:30:00*7.79299*7.79309*7.79319*7.79299
07/01/2010 10:35:00*7.79309*7.79329*7.79329*7.79299
07/01/2010 10:40:00*7.79329*7.79364*7.79364*7.79319
07/01/2010 10:45:00*7.79364*7.79449*7.79454*7.79329
07/01/2010 10:50:00*7.79449*7.79419*7.79479*7.79419
07/01/2010 10:55:00*7.79419*7.79419*7.79434*7.79419
07/01/2010 11:00:00*7.79419*7.79454*7.79454*7.79379
07/01/2010 11:05:00*7.79454*7.79399*7.79479*7.79399
07/01/2010 11:10:00*7.79399*7.79399*7.79399*7.79399
07/01/2010 11:15:00*7.79399*7.79474*7.79474*7.79399
07/01/2010 11:20:00*7.79474*7.79409*7.79479*7.79409
07/01/2010 11:25:00*7.79409*7.79409*7.79439*7.79409
07/01/2010 11:30:00*7.79409*7.79399*7.79454*7.79399
07/01/2010 11:35:00*7.79399*7.79429*7.79429*7.79369
07/01/2010 11:40:00*7.79429*7.79399*7.79439*7.79389
07/01/2010 11:45:00*7.79399*7.79389*7.79399*7.79389
07/01/2010 11:50:00*7.79389*7.79409*7.79444*7.79379
07/01/2010 11:55:00*7.79409*7.79429*7.79444*7.79409
07/01/2010 12:00:00*7.79429*7.79509*7.79519*7.79429
07/01/2010 12:05:00*7.79509*7.79499*7.79509*7.79479
07/01/2010 12:10:00*7.79499*7.79519*7.79519*7.79499
07/01/2010 12:15:00*7.79519*7.79559*7.79559*7.79519
07/01/2010 12:20:00*7.79559*7.79539*7.79559*7.79539
07/01/2010 12:25:00*7.79539*7.79539*7.79539*7.79539
07/01/2010 12:30:00*7.79539*7.79539*7.79539*7.79539
07/01/2010 12:35:00*7.79539*7.79539*7.79539*7.79539
07/01/2010 12:40:00*7.79539*7.79419*7.79539*7.79419
07/01/2010 12:45:00*7.79419*7.79499*7.79504*7.79419
07/01/2010 12:50:00*7.79499*7.79429*7.79499*7.79429
07/01/2010 12:55:00*7.79429*7.79419*7.79434*7.79419
07/01/2010 13:00:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 13:05:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 13:10:00*7.79419*7.79439*7.79439*7.79419
07/01/2010 13:15:00*7.79439*7.79419*7.79439*7.79419
07/01/2010 13:20:00*7.79419*7.79459*7.79459*7.79419
07/01/2010 13:25:00*7.79459*7.79419*7.79459*7.79419
07/01/2010 13:30:00*7.79419*7.79429*7.79444*7.79419
07/01/2010 13:35:00*7.79429*7.79449*7.79459*7.79429
07/01/2010 13:40:00*7.79449*7.79449*7.79459*7.79449
07/01/2010 13:45:00*7.79449*7.79429*7.79449*7.79429
07/01/2010 13:50:00*7.79429*7.79419*7.79434*7.79419
07/01/2010 13:55:00*7.79419*7.79419*7.79459*7.79419
07/01/2010 14:00:00*7.79419*7.79429*7.79439*7.79419
07/01/2010 14:05:00*7.79429*7.79429*7.79429*7.79429
07/01/2010 14:10:00*7.79429*7.79429*7.79429*7.79429
07/01/2010 14:15:00*7.79429*7.79479*7.79489*7.79429
07/01/2010 14:20:00*7.79479*7.79449*7.79479*7.79429
07/01/2010 14:25:00*7.79449*7.79429*7.79449*7.79419
07/01/2010 14:30:00*7.79429*7.79429*7.79429*7.79429
07/01/2010 14:35:00*7.79429*7.79419*7.79429*7.79419
07/01/2010 14:40:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 14:45:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 14:50:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 14:55:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 15:00:00*7.79419*7.79419*7.79419*7.79419
07/01/2010 15:05:00*7.79419*7.79419*7.7944*7.79419
07/01/2010 15:10:00*7.79419*7.79469*7.79469*7.79419
07/01/2010 15:15:00*7.79469*7.79469*7.79469*7.79469
07/01/2010 15:20:00*7.79469*7.79469*7.79477*7.79469
07/01/2010 15:25:00*7.79469*7.79469*7.79469*7.79469
07/01/2010 15:30:00*7.79469*7.7946*7.79469*7.7945
07/01/2010 15:35:00*7.7946*7.79429*7.7946*7.79424
07/01/2010 15:40:00*7.79429*7.79429*7.79429*7.79429
07/01/2010 15:45:00*7.79429*7.79429*7.79444*7.79429
07/01/2010 15:50:00*7.79429*7.79429*7.79429*7.79429
07/01/2010 15:55:00*7.79429*7.79429*7.79429*7.79429
07/01/2010 16:00:00*7.79429*7.79449*7.79459*7.79429
07/01/2010 16:05:00*7.79449*7.79449*7.79449*7.79449
07/01/2010 16:10:00*7.79449*7.79469*7.79469*7.79439
07/01/2010 16:15:00*7.79469*7.79439*7.7954*7.79439
07/01/2010 16:20:00*7.79439*7.79439*7.79469*7.79439
07/01/2010 16:25:00*7.79439*7.79489*7.79489*7.79439
07/01/2010 16:30:00*7.79489*7.79439*7.79489*7.79439
07/01/2010 16:35:00*7.79439*7.79439*7.79439*7.79439
07/01/2010 16:40:00*7.79439*7.79479*7.79509*7.79439
07/01/2010 16:45:00*7.79479*7.79439*7.79509*7.79439
07/01/2010 16:50:00*7.79439*7.79439*7.79439*7.79439
07/01/2010 16:55:00*7.79439*7.79439*7.79439*7.79439
07/01/2010 17:00:00*7.79439*7.79361*7.79469*7.79361
