06/29/2010 17:05:00*7.78399*7.78399*7.78399*7.78399
06/29/2010 17:10:00*7.78399*7.78429*7.78429*7.78389
06/29/2010 17:15:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 17:20:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 17:25:00*7.78429*7.78249*7.78439*7.78249
06/29/2010 17:30:00*7.78249*7.78249*7.78249*7.78249
06/29/2010 17:35:00*7.78249*7.78249*7.78249*7.78249
06/29/2010 17:40:00*7.78249*7.78249*7.78249*7.78249
06/29/2010 17:45:00*7.78249*7.78249*7.78249*7.78249
06/29/2010 17:50:00*7.78249*7.78429*7.78429*7.78249
06/29/2010 17:55:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 18:00:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 18:05:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 18:10:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 18:15:00*7.78429*7.78249*7.78429*7.78249
06/29/2010 18:20:00*7.78249*7.78249*7.78281*7.78249
06/29/2010 18:25:00*7.78249*7.78429*7.78429*7.78249
06/29/2010 18:30:00*7.78429*7.78429*7.78429*7.78429
06/29/2010 18:35:00*7.78429*7.78469*7.78476*7.78429
06/29/2010 18:40:00*7.78469*7.78419*7.78469*7.78419
06/29/2010 18:45:00*7.78419*7.78419*7.78476*7.78419
06/29/2010 18:50:00*7.78419*7.78419*7.78419*7.78419
06/29/2010 18:55:00*7.78419*7.78419*7.78419*7.78419
06/29/2010 19:00:00*7.78419*7.78469*7.78476*7.78419
06/29/2010 19:05:00*7.78469*7.78419*7.78469*7.78419
06/29/2010 19:10:00*7.78419*7.78469*7.78476*7.78419
06/29/2010 19:15:00*7.78469*7.78469*7.78469*7.78469
06/29/2010 19:20:00*7.78469*7.78419*7.78469*7.78419
06/29/2010 19:25:00*7.78419*7.78469*7.78476*7.78419
06/29/2010 19:30:00*7.78469*7.78469*7.78469*7.78469
06/29/2010 19:35:00*7.78469*7.78469*7.78469*7.78469
06/29/2010 19:40:00*7.78469*7.78469*7.78469*7.78469
06/29/2010 19:45:00*7.78469*7.78511*7.78511*7.78469
06/29/2010 19:50:00*7.78511*7.78509*7.78516*7.78509
06/29/2010 19:55:00*7.78509*7.78479*7.78511*7.78479
06/29/2010 20:00:00*7.78479*7.78469*7.78481*7.78469
06/29/2010 20:05:00*7.78469*7.78466*7.78469*7.78429
06/29/2010 20:10:00*7.78466*7.78459*7.78466*7.78459
06/29/2010 20:15:00*7.78459*7.78459*7.78459*7.78459
06/29/2010 20:20:00*7.78459*7.78419*7.78461*7.78419
06/29/2010 20:25:00*7.78419*7.78419*7.78451*7.78419
06/29/2010 20:30:00*7.78419*7.78361*7.78421*7.78281
06/29/2010 20:35:00*7.78361*7.78359*7.78376*7.78281
06/29/2010 20:40:00*7.78359*7.78351*7.78366*7.78329
06/29/2010 20:45:00*7.78351*7.78319*7.78351*7.78311
06/29/2010 20:50:00*7.78319*7.78312*7.78356*7.78299
06/29/2010 20:55:00*7.78312*7.78376*7.78376*7.78309
06/29/2010 21:00:00*7.78376*7.78426*7.78436*7.78369
06/29/2010 21:05:00*7.78426*7.78429*7.78431*7.78409
06/29/2010 21:10:00*7.78429*7.78419*7.78431*7.78419
06/29/2010 21:15:00*7.78419*7.78431*7.78431*7.78419
06/29/2010 21:20:00*7.78431*7.78449*7.78476*7.78409
06/29/2010 21:25:00*7.78449*7.78529*7.78551*7.78449
06/29/2010 21:30:00*7.78529*7.78579*7.78654*7.78491
06/29/2010 21:35:00*7.78579*7.78566*7.78601*7.78551
06/29/2010 21:40:00*7.78566*7.78566*7.78576*7.78519
06/29/2010 21:45:00*7.78566*7.78551*7.78581*7.78539
06/29/2010 21:50:00*7.78551*7.78529*7.78566*7.78529
06/29/2010 21:55:00*7.78529*7.78509*7.78546*7.78509
06/29/2010 22:00:00*7.78509*7.78496*7.78521*7.78491
06/29/2010 22:05:00*7.78496*7.78499*7.78521*7.78496
06/29/2010 22:10:00*7.78499*7.78506*7.78521*7.78499
06/29/2010 22:15:00*7.78506*7.78499*7.78516*7.78499
06/29/2010 22:20:00*7.78499*7.78486*7.78521*7.78469
06/29/2010 22:25:00*7.78486*7.78476*7.78486*7.78459
06/29/2010 22:30:00*7.78476*7.78469*7.78486*7.78469
06/29/2010 22:35:00*7.78469*7.78479*7.78506*7.78469
06/29/2010 22:40:00*7.78479*7.78489*7.78501*7.78479
06/29/2010 22:45:00*7.78489*7.78489*7.78501*7.78489
06/29/2010 22:50:00*7.78489*7.78521*7.78539*7.78489
06/29/2010 22:55:00*7.78521*7.78509*7.78526*7.78509
06/29/2010 23:00:00*7.78509*7.78509*7.78531*7.78509
06/29/2010 23:05:00*7.78509*7.78509*7.78509*7.78509
06/29/2010 23:10:00*7.78509*7.78509*7.78509*7.78509
06/29/2010 23:15:00*7.78509*7.78509*7.78509*7.78509
06/29/2010 23:20:00*7.78509*7.78509*7.78526*7.78509
06/29/2010 23:25:00*7.78509*7.78519*7.78541*7.78499
06/29/2010 23:30:00*7.78519*7.78509*7.78541*7.78509
06/29/2010 23:35:00*7.78509*7.78489*7.7852*7.78489
06/29/2010 23:40:00*7.78489*7.78489*7.78489*7.78489
06/29/2010 23:45:00*7.78489*7.78489*7.78489*7.78489
06/29/2010 23:50:00*7.78489*7.78499*7.78509*7.78489
06/29/2010 23:55:00*7.78499*7.78499*7.7853*7.78499
06/30/2010 00:00:00*7.78499*7.78489*7.78522*7.78489
06/30/2010 00:05:00*7.78489*7.78489*7.78509*7.78489
06/30/2010 00:10:00*7.78489*7.78489*7.78489*7.78489
06/30/2010 00:15:00*7.78489*7.78489*7.78536*7.78489
06/30/2010 00:20:00*7.78489*7.78489*7.78509*7.78489
06/30/2010 00:25:00*7.78489*7.78489*7.7849*7.78479
06/30/2010 00:30:00*7.78489*7.78499*7.78525*7.78489
06/30/2010 00:35:00*7.78499*7.78499*7.78499*7.78499
06/30/2010 00:40:00*7.78499*7.7853*7.78536*7.78499
06/30/2010 00:45:00*7.7853*7.78509*7.7853*7.78509
06/30/2010 00:50:00*7.78509*7.78509*7.78509*7.78509
06/30/2010 00:55:00*7.78509*7.78509*7.78525*7.78509
06/30/2010 01:00:00*7.78509*7.78514*7.78523*7.78499
06/30/2010 01:05:00*7.78514*7.78459*7.78514*7.78459
06/30/2010 01:10:00*7.78459*7.78429*7.78491*7.78429
06/30/2010 01:15:00*7.78429*7.78426*7.78454*7.78409
06/30/2010 01:20:00*7.78426*7.78389*7.78436*7.78379
06/30/2010 01:25:00*7.78389*7.78371*7.78393*7.78329
06/30/2010 01:30:00*7.78371*7.78281*7.78381*7.78269
06/30/2010 01:35:00*7.78281*7.78266*7.78331*7.78266
06/30/2010 01:40:00*7.78266*7.78291*7.78296*7.78249
06/30/2010 01:45:00*7.78291*7.78249*7.78296*7.78249
06/30/2010 01:50:00*7.78249*7.78291*7.78291*7.78249
06/30/2010 01:55:00*7.78291*7.78371*7.78381*7.78279
06/30/2010 02:00:00*7.78371*7.78359*7.78371*7.78359
06/30/2010 02:05:00*7.78359*7.78329*7.78359*7.78329
06/30/2010 02:10:00*7.78329*7.78329*7.78334*7.78329
06/30/2010 02:15:00*7.78329*7.78319*7.78335*7.78319
06/30/2010 02:20:00*7.78319*7.78325*7.78325*7.78319
06/30/2010 02:25:00*7.78325*7.78329*7.78335*7.78319
06/30/2010 02:30:00*7.78329*7.78319*7.7833*7.78319
06/30/2010 02:35:00*7.78319*7.78339*7.78349*7.78309
06/30/2010 02:40:00*7.78339*7.78319*7.78349*7.78309
06/30/2010 02:45:00*7.78319*7.78289*7.78319*7.78289
06/30/2010 02:50:00*7.78289*7.78279*7.78289*7.78269
06/30/2010 02:55:00*7.78279*7.78289*7.78309*7.78279
06/30/2010 03:00:00*7.78289*7.78339*7.78349*7.78289
06/30/2010 03:05:00*7.78339*7.78339*7.78339*7.78329
06/30/2010 03:10:00*7.78339*7.78339*7.78369*7.78332
06/30/2010 03:15:00*7.78339*7.78369*7.78379*7.78339
06/30/2010 03:20:00*7.78369*7.78389*7.78389*7.78369
06/30/2010 03:25:00*7.78389*7.78369*7.78389*7.78369
06/30/2010 03:30:00*7.78369*7.78359*7.78369*7.78359
06/30/2010 03:35:00*7.78359*7.78369*7.78374*7.78359
06/30/2010 03:40:00*7.78369*7.78369*7.78379*7.78369
06/30/2010 03:45:00*7.78369*7.78389*7.78389*7.78369
06/30/2010 03:50:00*7.78389*7.78359*7.78389*7.78359
06/30/2010 03:55:00*7.78359*7.78369*7.78379*7.78359
06/30/2010 04:00:00*7.78369*7.78359*7.78374*7.78349
06/30/2010 04:05:00*7.78359*7.78359*7.78369*7.78359
06/30/2010 04:10:00*7.78359*7.78369*7.78374*7.78359
06/30/2010 04:15:00*7.78369*7.78409*7.78409*7.78369
06/30/2010 04:20:00*7.78409*7.78379*7.78409*7.78379
06/30/2010 04:25:00*7.78379*7.78339*7.78379*7.78319
06/30/2010 04:30:00*7.78339*7.78339*7.78354*7.78329
06/30/2010 04:35:00*7.78339*7.78309*7.78349*7.78309
06/30/2010 04:40:00*7.78309*7.78319*7.78329*7.78299
06/30/2010 04:45:00*7.78319*7.78309*7.78329*7.78309
06/30/2010 04:50:00*7.78309*7.78339*7.78369*7.78309
06/30/2010 04:55:00*7.78339*7.7833*7.78349*7.78329
06/30/2010 05:00:00*7.7833*7.78329*7.78339*7.78329
06/30/2010 05:05:00*7.78329*7.78329*7.78346*7.78329
06/30/2010 05:10:00*7.78329*7.78319*7.78329*7.78309
06/30/2010 05:15:00*7.78319*7.78349*7.78349*7.78319
06/30/2010 05:20:00*7.78349*7.78329*7.78376*7.78329
06/30/2010 05:25:00*7.78329*7.78349*7.78349*7.78319
06/30/2010 05:30:00*7.78349*7.78379*7.78379*7.78349
06/30/2010 05:35:00*7.78379*7.78379*7.78379*7.78369
06/30/2010 05:40:00*7.78379*7.78404*7.78459*7.78379
06/30/2010 05:45:00*7.78404*7.78419*7.78419*7.78379
06/30/2010 05:50:00*7.78419*7.78429*7.78429*7.78409
06/30/2010 05:55:00*7.78429*7.78429*7.78449*7.78419
06/30/2010 06:00:00*7.78429*7.78449*7.78469*7.78429
06/30/2010 06:05:00*7.78449*7.78439*7.78454*7.78424
06/30/2010 06:10:00*7.78439*7.78479*7.78479*7.78419
06/30/2010 06:15:00*7.78479*7.78449*7.78479*7.78429
06/30/2010 06:20:00*7.78449*7.78489*7.78559*7.78449
06/30/2010 06:25:00*7.78489*7.78469*7.78504*7.78459
06/30/2010 06:30:00*7.78469*7.78469*7.78469*7.78469
06/30/2010 06:35:00*7.78469*7.78469*7.78514*7.78469
06/30/2010 06:40:00*7.78469*7.78479*7.78499*7.78459
06/30/2010 06:45:00*7.78479*7.78489*7.78489*7.78469
06/30/2010 06:50:00*7.78489*7.78539*7.78549*7.78479
06/30/2010 06:55:00*7.78539*7.78539*7.78539*7.78539
06/30/2010 07:00:00*7.78539*7.78529*7.78539*7.78529
06/30/2010 07:05:00*7.78529*7.78539*7.78549*7.78529
06/30/2010 07:10:00*7.78539*7.78539*7.78594*7.78539
06/30/2010 07:15:00*7.78539*7.78549*7.78549*7.78539
06/30/2010 07:20:00*7.78549*7.78549*7.78559*7.78549
06/30/2010 07:25:00*7.78549*7.78499*7.78569*7.78499
06/30/2010 07:30:00*7.78499*7.78459*7.78499*7.78459
06/30/2010 07:35:00*7.78459*7.78459*7.78474*7.78449
06/30/2010 07:40:00*7.78459*7.78459*7.78459*7.78459
06/30/2010 07:45:00*7.78459*7.78479*7.78504*7.78459
06/30/2010 07:50:00*7.78479*7.78479*7.78479*7.78479
06/30/2010 07:55:00*7.78479*7.78479*7.78479*7.78479
06/30/2010 08:00:00*7.78479*7.78499*7.78509*7.78479
06/30/2010 08:05:00*7.78499*7.78499*7.78509*7.78499
06/30/2010 08:10:00*7.78499*7.78539*7.78549*7.78499
06/30/2010 08:15:00*7.78539*7.78529*7.78554*7.78529
06/30/2010 08:20:00*7.78529*7.78614*7.78614*7.78529
06/30/2010 08:25:00*7.78614*7.78529*7.78629*7.78514
06/30/2010 08:30:00*7.78529*7.78379*7.78559*7.78379
06/30/2010 08:35:00*7.78379*7.78439*7.78439*7.78339
06/30/2010 08:40:00*7.78439*7.78399*7.78439*7.78389
06/30/2010 08:45:00*7.78399*7.78419*7.78459*7.78384
06/30/2010 08:50:00*7.78419*7.78419*7.78459*7.78339
06/30/2010 08:55:00*7.78419*7.78389*7.78439*7.78339
06/30/2010 09:00:00*7.78389*7.78389*7.78414*7.78389
06/30/2010 09:05:00*7.78389*7.78409*7.78419*7.78389
06/30/2010 09:10:00*7.78409*7.78429*7.78479*7.78409
06/30/2010 09:15:00*7.78429*7.78454*7.78464*7.78429
06/30/2010 09:20:00*7.78454*7.78429*7.78484*7.78429
06/30/2010 09:25:00*7.78429*7.78494*7.78494*7.78429
06/30/2010 09:30:00*7.78494*7.78524*7.78539*7.78479
06/30/2010 09:35:00*7.78524*7.78534*7.78534*7.78499
06/30/2010 09:40:00*7.78534*7.78574*7.78574*7.78519
06/30/2010 09:45:00*7.78574*7.78539*7.78579*7.78529
06/30/2010 09:50:00*7.78539*7.78539*7.78589*7.78539
06/30/2010 09:55:00*7.78539*7.78629*7.78649*7.78539
06/30/2010 10:00:00*7.78629*7.78589*7.78679*7.78589
06/30/2010 10:05:00*7.78589*7.78589*7.78589*7.78589
06/30/2010 10:10:00*7.78589*7.78579*7.78639*7.78579
06/30/2010 10:15:00*7.78579*7.78619*7.78659*7.78579
06/30/2010 10:20:00*7.78619*7.78654*7.78679*7.78589
06/30/2010 10:25:00*7.78654*7.78649*7.78659*7.78599
06/30/2010 10:30:00*7.78649*7.78609*7.78649*7.78609
06/30/2010 10:35:00*7.78609*7.78609*7.78639*7.78599
06/30/2010 10:40:00*7.78609*7.78649*7.78669*7.78609
06/30/2010 10:45:00*7.78649*7.78709*7.78724*7.78649
06/30/2010 10:50:00*7.78709*7.78609*7.78709*7.78559
06/30/2010 10:55:00*7.78609*7.78559*7.78614*7.78559
06/30/2010 11:00:00*7.78559*7.78619*7.78619*7.78519
06/30/2010 11:05:00*7.78619*7.78559*7.78629*7.78559
06/30/2010 11:10:00*7.78559*7.78589*7.78639*7.78559
06/30/2010 11:15:00*7.78589*7.78589*7.78634*7.78589
06/30/2010 11:20:00*7.78589*7.78624*7.78659*7.78589
06/30/2010 11:25:00*7.78624*7.78599*7.78654*7.78599
06/30/2010 11:30:00*7.78599*7.78609*7.78644*7.78599
06/30/2010 11:35:00*7.78609*7.78659*7.78669*7.78609
06/30/2010 11:40:00*7.78659*7.78669*7.78684*7.78659
06/30/2010 11:45:00*7.78669*7.78649*7.78669*7.78634
06/30/2010 11:50:00*7.78649*7.78639*7.78649*7.78609
06/30/2010 11:55:00*7.78639*7.78609*7.78659*7.78599
06/30/2010 12:00:00*7.78609*7.78589*7.78639*7.78559
06/30/2010 12:05:00*7.78589*7.78539*7.78609*7.78499
06/30/2010 12:10:00*7.78539*7.78499*7.78609*7.78499
06/30/2010 12:15:00*7.78499*7.78589*7.78624*7.78499
06/30/2010 12:20:00*7.78589*7.78589*7.78604*7.78499
06/30/2010 12:25:00*7.78589*7.78559*7.78589*7.78509
06/30/2010 12:30:00*7.78559*7.78559*7.78589*7.78509
06/30/2010 12:35:00*7.78559*7.78509*7.78559*7.78509
06/30/2010 12:40:00*7.78509*7.78509*7.78509*7.78509
06/30/2010 12:45:00*7.78509*7.78509*7.78579*7.78509
06/30/2010 12:50:00*7.78509*7.78539*7.78554*7.78509
06/30/2010 12:55:00*7.78539*7.78529*7.78539*7.78529
06/30/2010 13:00:00*7.78529*7.78529*7.78549*7.78529
06/30/2010 13:05:00*7.78529*7.7853*7.78539*7.78529
06/30/2010 13:10:00*7.7853*7.78609*7.78659*7.78529
06/30/2010 13:15:00*7.78609*7.78654*7.78664*7.78609
06/30/2010 13:20:00*7.78654*7.78664*7.78674*7.78639
06/30/2010 13:25:00*7.78664*7.78694*7.78694*7.78649
06/30/2010 13:30:00*7.78694*7.78659*7.78694*7.78659
06/30/2010 13:35:00*7.78659*7.78669*7.78689*7.78659
06/30/2010 13:40:00*7.78669*7.78669*7.78669*7.78669
06/30/2010 13:45:00*7.78669*7.78739*7.78739*7.78669
06/30/2010 13:50:00*7.78739*7.78719*7.78739*7.78719
06/30/2010 13:55:00*7.78719*7.78719*7.78719*7.78719
06/30/2010 14:00:00*7.78719*7.78669*7.78739*7.78669
06/30/2010 14:05:00*7.78669*7.78669*7.78669*7.78669
06/30/2010 14:10:00*7.78669*7.78629*7.78669*7.78629
06/30/2010 14:15:00*7.78629*7.78649*7.78689*7.78629
06/30/2010 14:20:00*7.78649*7.78649*7.78699*7.78649
06/30/2010 14:25:00*7.78649*7.78659*7.78699*7.78649
06/30/2010 14:30:00*7.78659*7.78619*7.78659*7.78619
06/30/2010 14:35:00*7.78619*7.78609*7.78654*7.78609
06/30/2010 14:40:00*7.78609*7.78609*7.78654*7.78609
06/30/2010 14:45:00*7.78609*7.78609*7.78609*7.78609
06/30/2010 14:50:00*7.78609*7.78609*7.78624*7.78609
06/30/2010 14:55:00*7.78609*7.78609*7.78654*7.78609
06/30/2010 15:00:00*7.78609*7.78609*7.78654*7.78609
06/30/2010 15:05:00*7.78609*7.78659*7.78689*7.78609
06/30/2010 15:10:00*7.78659*7.78639*7.78659*7.78639
06/30/2010 15:15:00*7.78639*7.78667*7.78667*7.78639
06/30/2010 15:20:00*7.78667*7.78669*7.78704*7.78639
06/30/2010 15:25:00*7.78669*7.78704*7.78719*7.78669
06/30/2010 15:30:00*7.78704*7.78634*7.78704*7.78589
06/30/2010 15:35:00*7.78634*7.78619*7.78659*7.78609
06/30/2010 15:40:00*7.78619*7.78639*7.78689*7.78619
06/30/2010 15:45:00*7.78639*7.78619*7.78679*7.78619
06/30/2010 15:50:00*7.78619*7.78609*7.78684*7.78609
06/30/2010 15:55:00*7.78609*7.78619*7.78639*7.78609
06/30/2010 16:00:00*7.78619*7.78569*7.78619*7.78559
06/30/2010 16:05:00*7.78569*7.78619*7.78639*7.78569
06/30/2010 16:10:00*7.78619*7.78619*7.78619*7.78619
06/30/2010 16:15:00*7.78619*7.78619*7.78619*7.78619
06/30/2010 16:20:00*7.78619*7.78669*7.78709*7.78619
06/30/2010 16:25:00*7.78669*7.78669*7.78719*7.78669
06/30/2010 16:30:00*7.78669*7.78669*7.78669*7.78669
06/30/2010 16:35:00*7.78669*7.78679*7.78759*7.78669
06/30/2010 16:40:00*7.78679*7.78739*7.78759*7.78679
06/30/2010 16:45:00*7.78739*7.78739*7.78739*7.78739
06/30/2010 16:50:00*7.78739*7.78739*7.78739*7.78739
06/30/2010 16:55:00*7.78739*7.78739*7.78739*7.78739
06/30/2010 17:00:00*7.78739*7.78719*7.78784*7.78529
