06/28/2010 17:05:00*7.77999*7.77999*7.77999*7.77989
06/28/2010 17:10:00*7.77999*7.77999*7.78029*7.77999
06/28/2010 17:15:00*7.77999*7.77999*7.77999*7.77999
06/28/2010 17:20:00*7.77999*7.77999*7.77999*7.77999
06/28/2010 17:25:00*7.77999*7.77999*7.77999*7.77999
06/28/2010 17:30:00*7.77999*7.77999*7.77999*7.77999
06/28/2010 17:35:00*7.77999*7.77999*7.77999*7.77999
06/28/2010 17:40:00*7.77999*7.77999*7.77999*7.77999
06/28/2010 17:45:00*7.77999*7.78104*7.78104*7.77999
06/28/2010 17:50:00*7.78104*7.78079*7.78104*7.78079
06/28/2010 17:55:00*7.78079*7.78079*7.78079*7.78079
06/28/2010 18:00:00*7.78079*7.78079*7.78079*7.78079
06/28/2010 18:05:00*7.78079*7.78019*7.78079*7.78019
06/28/2010 18:10:00*7.78019*7.78019*7.78059*7.78019
06/28/2010 18:15:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 18:20:00*7.78019*7.78061*7.78061*7.78019
06/28/2010 18:25:00*7.78061*7.78061*7.78061*7.78061
06/28/2010 18:30:00*7.78061*7.78061*7.78061*7.78061
06/28/2010 18:35:00*7.78061*7.78061*7.78061*7.78061
06/28/2010 18:40:00*7.78061*7.78061*7.78061*7.78061
06/28/2010 18:45:00*7.78061*7.78061*7.78061*7.78061
06/28/2010 18:50:00*7.78061*7.78019*7.78061*7.78019
06/28/2010 18:55:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:00:00*7.78019*7.78019*7.78061*7.78019
06/28/2010 19:05:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:10:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:15:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:20:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:25:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:30:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:35:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:40:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:45:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:50:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 19:55:00*7.78019*7.78019*7.78019*7.78019
06/28/2010 20:00:00*7.78019*7.78061*7.78091*7.78019
06/28/2010 20:05:00*7.78061*7.78049*7.78081*7.78049
06/28/2010 20:10:00*7.78049*7.78049*7.78049*7.78049
06/28/2010 20:15:00*7.78049*7.78109*7.7814*7.78049
06/28/2010 20:20:00*7.78109*7.78109*7.78109*7.78109
06/28/2010 20:25:00*7.78109*7.78109*7.78109*7.78109
06/28/2010 20:30:00*7.78109*7.78109*7.78109*7.78109
06/28/2010 20:35:00*7.78109*7.78109*7.78109*7.78109
06/28/2010 20:40:00*7.78109*7.78179*7.78186*7.78109
06/28/2010 20:45:00*7.78179*7.78169*7.78179*7.78119
06/28/2010 20:50:00*7.78169*7.78169*7.78171*7.78169
06/28/2010 20:55:00*7.78169*7.78179*7.78186*7.78169
06/28/2010 21:00:00*7.78179*7.78219*7.78261*7.78179
06/28/2010 21:05:00*7.78219*7.78189*7.78226*7.78189
06/28/2010 21:10:00*7.78189*7.78086*7.78216*7.78081
06/28/2010 21:15:00*7.78086*7.78049*7.78086*7.78039
06/28/2010 21:20:00*7.78049*7.78019*7.78066*7.78019
06/28/2010 21:25:00*7.78019*7.78009*7.78031*7.78009
06/28/2010 21:30:00*7.78009*7.78029*7.78046*7.78009
06/28/2010 21:35:00*7.78029*7.78081*7.78096*7.78029
06/28/2010 21:40:00*7.78081*7.78076*7.78086*7.78049
06/28/2010 21:45:00*7.78076*7.78071*7.78081*7.78039
06/28/2010 21:50:00*7.78071*7.78039*7.78081*7.78039
06/28/2010 21:55:00*7.78039*7.78049*7.78076*7.78039
06/28/2010 22:00:00*7.78049*7.78049*7.78081*7.78049
06/28/2010 22:05:00*7.78049*7.78071*7.78076*7.78039
06/28/2010 22:10:00*7.78071*7.78039*7.78076*7.78039
06/28/2010 22:15:00*7.78039*7.78039*7.78071*7.78039
06/28/2010 22:20:00*7.78039*7.78039*7.78066*7.78039
06/28/2010 22:25:00*7.78039*7.78039*7.78071*7.78029
06/28/2010 22:30:00*7.78039*7.78039*7.78039*7.78039
06/28/2010 22:35:00*7.78039*7.78049*7.78076*7.78039
06/28/2010 22:40:00*7.78049*7.78051*7.78061*7.78019
06/28/2010 22:45:00*7.78051*7.78029*7.78056*7.78019
06/28/2010 22:50:00*7.78029*7.78029*7.78056*7.78029
06/28/2010 22:55:00*7.78029*7.78029*7.78044*7.78029
06/28/2010 23:00:00*7.78029*7.78019*7.78051*7.78019
06/28/2010 23:05:00*7.78019*7.78019*7.78052*7.78019
06/28/2010 23:10:00*7.78019*7.78029*7.78056*7.78019
06/28/2010 23:15:00*7.78029*7.78029*7.78049*7.78029
06/28/2010 23:20:00*7.78029*7.78029*7.78029*7.78029
06/28/2010 23:25:00*7.78029*7.78049*7.78066*7.78029
06/28/2010 23:30:00*7.78049*7.78049*7.78049*7.78049
06/28/2010 23:35:00*7.78049*7.78059*7.78076*7.78039
06/28/2010 23:40:00*7.78059*7.78059*7.78059*7.78059
06/28/2010 23:45:00*7.78059*7.78059*7.78081*7.78059
06/28/2010 23:50:00*7.78059*7.78096*7.78096*7.78059
06/28/2010 23:55:00*7.78096*7.78119*7.78121*7.78069
06/29/2010 00:00:00*7.78119*7.78109*7.78119*7.78109
06/29/2010 00:05:00*7.78109*7.78129*7.78129*7.78109
06/29/2010 00:10:00*7.78129*7.78109*7.78129*7.78109
06/29/2010 00:15:00*7.78109*7.78109*7.78121*7.78109
06/29/2010 00:20:00*7.78109*7.78109*7.78119*7.78109
06/29/2010 00:25:00*7.78109*7.78109*7.78109*7.78109
06/29/2010 00:30:00*7.78109*7.78109*7.78109*7.78109
06/29/2010 00:35:00*7.78109*7.78139*7.78169*7.78109
06/29/2010 00:40:00*7.78139*7.78176*7.78186*7.78139
06/29/2010 00:45:00*7.78176*7.78159*7.78186*7.78159
06/29/2010 00:50:00*7.78159*7.78159*7.78186*7.78159
06/29/2010 00:55:00*7.78159*7.78159*7.78159*7.78159
06/29/2010 01:00:00*7.78159*7.78189*7.78206*7.78159
06/29/2010 01:05:00*7.78189*7.78189*7.782*7.78189
06/29/2010 01:10:00*7.78189*7.78189*7.78211*7.78189
06/29/2010 01:15:00*7.78189*7.78169*7.78196*7.78169
06/29/2010 01:20:00*7.78169*7.78169*7.78184*7.78169
06/29/2010 01:25:00*7.78169*7.78069*7.78171*7.78069
06/29/2010 01:30:00*7.78069*7.78189*7.78206*7.78069
06/29/2010 01:35:00*7.78189*7.78199*7.78216*7.78179
06/29/2010 01:40:00*7.78199*7.78189*7.78211*7.78189
06/29/2010 01:45:00*7.78189*7.78189*7.78201*7.78189
06/29/2010 01:50:00*7.78189*7.78079*7.78196*7.78079
06/29/2010 01:55:00*7.78079*7.78199*7.78261*7.78079
06/29/2010 02:00:00*7.78199*7.78234*7.78249*7.78199
06/29/2010 02:05:00*7.78234*7.78319*7.78319*7.78229
06/29/2010 02:10:00*7.78319*7.78329*7.78329*7.78272
06/29/2010 02:15:00*7.78329*7.78299*7.78399*7.78299
06/29/2010 02:20:00*7.78299*7.78349*7.78369*7.78299
06/29/2010 02:25:00*7.78349*7.78364*7.78369*7.78319
06/29/2010 02:30:00*7.78364*7.78349*7.78374*7.78339
06/29/2010 02:35:00*7.78349*7.78349*7.78359*7.78349
06/29/2010 02:40:00*7.78349*7.78339*7.78349*7.78339
06/29/2010 02:45:00*7.78339*7.78339*7.78339*7.78339
06/29/2010 02:50:00*7.78339*7.78329*7.78339*7.78329
06/29/2010 02:55:00*7.78329*7.78309*7.78329*7.7828
06/29/2010 03:00:00*7.78309*7.78299*7.78329*7.78295
06/29/2010 03:05:00*7.78299*7.78299*7.78329*7.78299
06/29/2010 03:10:00*7.78299*7.78345*7.78345*7.78299
06/29/2010 03:15:00*7.78345*7.78329*7.7835*7.78329
06/29/2010 03:20:00*7.78329*7.78335*7.7835*7.78329
06/29/2010 03:25:00*7.78335*7.78315*7.78339*7.78299
06/29/2010 03:30:00*7.78315*7.78329*7.7835*7.78299
06/29/2010 03:35:00*7.78329*7.78329*7.7834*7.78319
06/29/2010 03:40:00*7.78329*7.78339*7.78345*7.78319
06/29/2010 03:45:00*7.78339*7.78339*7.78349*7.78329
06/29/2010 03:50:00*7.78339*7.78345*7.7837*7.78339
06/29/2010 03:55:00*7.78345*7.78349*7.78355*7.78339
06/29/2010 04:00:00*7.78349*7.78349*7.78349*7.78349
06/29/2010 04:05:00*7.78349*7.78349*7.78357*7.78349
06/29/2010 04:10:00*7.78349*7.7833*7.78359*7.78329
06/29/2010 04:15:00*7.7833*7.78355*7.78355*7.78319
06/29/2010 04:20:00*7.78355*7.78335*7.7836*7.7832
06/29/2010 04:25:00*7.78335*7.78329*7.7834*7.78319
06/29/2010 04:30:00*7.78329*7.78367*7.78369*7.78329
06/29/2010 04:35:00*7.78367*7.78369*7.78369*7.78359
06/29/2010 04:40:00*7.78369*7.78389*7.78402*7.78369
06/29/2010 04:45:00*7.78389*7.78389*7.78389*7.78389
06/29/2010 04:50:00*7.78389*7.78379*7.78402*7.78379
06/29/2010 04:55:00*7.78379*7.78349*7.78379*7.78349
06/29/2010 05:00:00*7.78349*7.78339*7.78349*7.78329
06/29/2010 05:05:00*7.78339*7.78346*7.78355*7.78339
06/29/2010 05:10:00*7.78346*7.78339*7.78355*7.78329
06/29/2010 05:15:00*7.78339*7.78375*7.78379*7.78339
06/29/2010 05:20:00*7.78375*7.78339*7.78375*7.78339
06/29/2010 05:25:00*7.78339*7.78319*7.78349*7.78319
06/29/2010 05:30:00*7.78319*7.78354*7.78354*7.78319
06/29/2010 05:35:00*7.78354*7.78349*7.7836*7.78349
06/29/2010 05:40:00*7.78349*7.78339*7.78349*7.78339
06/29/2010 05:45:00*7.78339*7.78359*7.78359*7.78329
06/29/2010 05:50:00*7.78359*7.78339*7.7836*7.78339
06/29/2010 05:55:00*7.78339*7.78339*7.78339*7.78339
06/29/2010 06:00:00*7.78339*7.78319*7.78345*7.78319
06/29/2010 06:05:00*7.78319*7.78359*7.78359*7.78319
06/29/2010 06:10:00*7.78359*7.78379*7.7838*7.78349
06/29/2010 06:15:00*7.78379*7.78349*7.7838*7.78349
06/29/2010 06:20:00*7.78349*7.78369*7.78369*7.78339
06/29/2010 06:25:00*7.78369*7.78359*7.78369*7.78359
06/29/2010 06:30:00*7.78359*7.7838*7.7838*7.78359
06/29/2010 06:35:00*7.7838*7.78384*7.78384*7.78365
06/29/2010 06:40:00*7.78384*7.78369*7.78384*7.78369
06/29/2010 06:45:00*7.78369*7.78375*7.78379*7.78369
06/29/2010 06:50:00*7.78375*7.78384*7.78384*7.78369
06/29/2010 06:55:00*7.78384*7.78369*7.78395*7.78359
06/29/2010 07:00:00*7.78369*7.78369*7.78384*7.78369
06/29/2010 07:05:00*7.78369*7.78369*7.78395*7.78369
06/29/2010 07:10:00*7.78369*7.7839*7.7839*7.78369
06/29/2010 07:15:00*7.7839*7.78369*7.7839*7.78369
06/29/2010 07:20:00*7.78369*7.78369*7.78375*7.78369
06/29/2010 07:25:00*7.78369*7.78369*7.7838*7.78369
06/29/2010 07:30:00*7.78369*7.78389*7.78395*7.78369
06/29/2010 07:35:00*7.78389*7.78379*7.78399*7.78369
06/29/2010 07:40:00*7.78379*7.78379*7.78389*7.78369
06/29/2010 07:45:00*7.78379*7.78369*7.78379*7.78369
06/29/2010 07:50:00*7.78369*7.78379*7.78385*7.78369
06/29/2010 07:55:00*7.78379*7.78369*7.78395*7.78369
06/29/2010 08:00:00*7.78369*7.78384*7.78389*7.78369
06/29/2010 08:05:00*7.78384*7.78369*7.78389*7.78369
06/29/2010 08:10:00*7.78369*7.78389*7.784*7.78369
06/29/2010 08:15:00*7.78389*7.78379*7.78389*7.78379
06/29/2010 08:20:00*7.78379*7.78369*7.78379*7.78369
06/29/2010 08:25:00*7.78369*7.78369*7.78405*7.78369
06/29/2010 08:30:00*7.78369*7.78369*7.78369*7.78369
06/29/2010 08:35:00*7.78369*7.78379*7.78389*7.78369
06/29/2010 08:40:00*7.78379*7.78379*7.78385*7.78379
06/29/2010 08:45:00*7.78379*7.78379*7.78389*7.78379
06/29/2010 08:50:00*7.78379*7.78379*7.78389*7.78379
06/29/2010 08:55:00*7.78379*7.78395*7.784*7.78379
06/29/2010 09:00:00*7.78395*7.78379*7.78395*7.78379
06/29/2010 09:05:00*7.78379*7.78379*7.78389*7.78379
06/29/2010 09:10:00*7.78379*7.78379*7.78379*7.78379
06/29/2010 09:15:00*7.78379*7.78389*7.78399*7.78379
06/29/2010 09:20:00*7.78389*7.78389*7.78394*7.78389
06/29/2010 09:25:00*7.78389*7.78389*7.78389*7.78389
06/29/2010 09:30:00*7.78389*7.78395*7.784*7.78389
06/29/2010 09:35:00*7.78395*7.78369*7.78395*7.78369
06/29/2010 09:40:00*7.78369*7.78369*7.78369*7.78369
06/29/2010 09:45:00*7.78369*7.78389*7.78395*7.7836
06/29/2010 09:50:00*7.78389*7.78449*7.78449*7.78389
06/29/2010 09:55:00*7.78449*7.78409*7.78449*7.78409
06/29/2010 10:00:00*7.78409*7.78349*7.78419*7.78349
06/29/2010 10:05:00*7.78349*7.78359*7.78409*7.78349
06/29/2010 10:10:00*7.78359*7.78359*7.78359*7.78359
06/29/2010 10:15:00*7.78359*7.78339*7.78385*7.78339
06/29/2010 10:20:00*7.78339*7.78379*7.78389*7.78339
06/29/2010 10:25:00*7.78379*7.78379*7.78389*7.78379
06/29/2010 10:30:00*7.78379*7.78359*7.78395*7.78359
06/29/2010 10:35:00*7.78359*7.78359*7.78359*7.78359
06/29/2010 10:40:00*7.78359*7.78359*7.78359*7.78359
06/29/2010 10:45:00*7.78359*7.78389*7.78399*7.78359
06/29/2010 10:50:00*7.78389*7.78379*7.78395*7.78379
06/29/2010 10:55:00*7.78379*7.78395*7.78399*7.78379
06/29/2010 11:00:00*7.78395*7.78349*7.784*7.78349
06/29/2010 11:05:00*7.78349*7.78364*7.78376*7.78304
06/29/2010 11:10:00*7.78364*7.78359*7.78375*7.78339
06/29/2010 11:15:00*7.78359*7.78375*7.78379*7.78359
06/29/2010 11:20:00*7.78375*7.78379*7.78389*7.78359
06/29/2010 11:25:00*7.78379*7.78369*7.78389*7.78369
06/29/2010 11:30:00*7.78369*7.78369*7.78389*7.78369
06/29/2010 11:35:00*7.78369*7.78369*7.78369*7.78369
06/29/2010 11:40:00*7.78369*7.78399*7.78409*7.78369
06/29/2010 11:45:00*7.78399*7.78369*7.78399*7.78369
06/29/2010 11:50:00*7.78369*7.78359*7.7838*7.78359
06/29/2010 11:55:00*7.78359*7.78309*7.7837*7.78309
06/29/2010 12:00:00*7.78309*7.78289*7.78332*7.78289
06/29/2010 12:05:00*7.78289*7.78299*7.78316*7.78285
06/29/2010 12:10:00*7.78299*7.78279*7.7832*7.78279
06/29/2010 12:15:00*7.78279*7.78279*7.78322*7.78279
06/29/2010 12:20:00*7.78279*7.78299*7.78337*7.78279
06/29/2010 12:25:00*7.78299*7.78289*7.78312*7.78279
06/29/2010 12:30:00*7.78289*7.78269*7.78289*7.78269
06/29/2010 12:35:00*7.78269*7.78269*7.78269*7.78269
06/29/2010 12:40:00*7.78269*7.78269*7.78289*7.78269
06/29/2010 12:45:00*7.78269*7.78309*7.78329*7.78269
06/29/2010 12:50:00*7.78309*7.78289*7.78309*7.78289
06/29/2010 12:55:00*7.78289*7.7827*7.78299*7.78219
06/29/2010 13:00:00*7.7827*7.78229*7.78286*7.78229
06/29/2010 13:05:00*7.78229*7.78229*7.78239*7.78204
06/29/2010 13:10:00*7.78229*7.78249*7.78254*7.78229
06/29/2010 13:15:00*7.78249*7.78229*7.78249*7.78229
06/29/2010 13:20:00*7.78229*7.78229*7.78229*7.78229
06/29/2010 13:25:00*7.78229*7.78269*7.78286*7.78229
06/29/2010 13:30:00*7.78269*7.78269*7.78309*7.78269
06/29/2010 13:35:00*7.78269*7.78249*7.78339*7.78249
06/29/2010 13:40:00*7.78249*7.78289*7.78289*7.78249
06/29/2010 13:45:00*7.78289*7.78269*7.78309*7.78249
06/29/2010 13:50:00*7.78269*7.78269*7.78269*7.78269
06/29/2010 13:55:00*7.78269*7.78269*7.78269*7.78269
06/29/2010 14:00:00*7.78269*7.78309*7.78324*7.78259
06/29/2010 14:05:00*7.78309*7.78319*7.78339*7.78309
06/29/2010 14:10:00*7.78319*7.78309*7.78334*7.78309
06/29/2010 14:15:00*7.78309*7.78309*7.78309*7.78309
06/29/2010 14:20:00*7.78309*7.78229*7.78324*7.78229
06/29/2010 14:25:00*7.78229*7.78289*7.78309*7.78229
06/29/2010 14:30:00*7.78289*7.78289*7.78289*7.78289
06/29/2010 14:35:00*7.78289*7.78289*7.78289*7.78289
06/29/2010 14:40:00*7.78289*7.78289*7.78289*7.78289
06/29/2010 14:45:00*7.78289*7.78329*7.78344*7.78289
06/29/2010 14:50:00*7.78329*7.78329*7.78329*7.78329
06/29/2010 14:55:00*7.78329*7.78339*7.78339*7.78329
06/29/2010 15:00:00*7.78339*7.78319*7.78339*7.78319
06/29/2010 15:05:00*7.78319*7.78319*7.78339*7.78319
06/29/2010 15:10:00*7.78319*7.78249*7.78347*7.78249
06/29/2010 15:15:00*7.78249*7.78279*7.78309*7.78249
06/29/2010 15:20:00*7.78279*7.78299*7.78324*7.78279
06/29/2010 15:25:00*7.78299*7.78319*7.78354*7.78299
06/29/2010 15:30:00*7.78319*7.78329*7.78349*7.78319
06/29/2010 15:35:00*7.78329*7.78329*7.78354*7.78329
06/29/2010 15:40:00*7.78329*7.78329*7.78342*7.78329
06/29/2010 15:45:00*7.78329*7.78329*7.78329*7.78329
06/29/2010 15:50:00*7.78329*7.78379*7.78384*7.78329
06/29/2010 15:55:00*7.78379*7.78354*7.78414*7.78309
06/29/2010 16:00:00*7.78354*7.78319*7.78354*7.78319
06/29/2010 16:05:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:10:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:15:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:20:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:25:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:30:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:35:00*7.78319*7.78319*7.78361*7.78319
06/29/2010 16:40:00*7.78319*7.78319*7.78319*7.78319
06/29/2010 16:45:00*7.78319*7.78419*7.78419*7.78319
06/29/2010 16:50:00*7.78419*7.78399*7.78419*7.78399
06/29/2010 16:55:00*7.78399*7.78399*7.78399*7.78399
06/29/2010 17:00:00*7.78399*7.78399*7.78409*7.78359
