06/24/2010 17:05:00*7.77619*7.77619*7.77619*7.77619
06/24/2010 17:10:00*7.77619*7.77619*7.77619*7.77619
06/24/2010 17:15:00*7.77619*7.77619*7.77629*7.77619
06/24/2010 17:20:00*7.77619*7.77619*7.77619*7.77619
06/24/2010 17:25:00*7.77619*7.77619*7.77619*7.77619
06/24/2010 17:30:00*7.77619*7.77619*7.77629*7.77619
06/24/2010 17:35:00*7.77619*7.77619*7.77619*7.77619
06/24/2010 17:40:00*7.77619*7.77669*7.77679*7.77619
06/24/2010 17:45:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 17:50:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 17:55:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:00:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:05:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:10:00*7.77669*7.77669*7.77678*7.77669
06/24/2010 18:15:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:20:00*7.77669*7.77669*7.7768*7.77669
06/24/2010 18:25:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:30:00*7.77669*7.77669*7.77681*7.77669
06/24/2010 18:35:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:40:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:45:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:50:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 18:55:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:00:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:05:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:10:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:15:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:20:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:25:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:30:00*7.77669*7.77669*7.77731*7.77669
06/24/2010 19:35:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:40:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:45:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:50:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 19:55:00*7.77669*7.77669*7.77669*7.77669
06/24/2010 20:00:00*7.77669*7.77759*7.77781*7.77669
06/24/2010 20:05:00*7.77759*7.77801*7.77801*7.77759
06/24/2010 20:10:00*7.77801*7.77779*7.77801*7.77779
06/24/2010 20:15:00*7.77779*7.77779*7.77831*7.77779
06/24/2010 20:20:00*7.77779*7.77779*7.77779*7.77779
06/24/2010 20:25:00*7.77779*7.77769*7.77781*7.77739
06/24/2010 20:30:00*7.77769*7.77769*7.77769*7.77769
06/24/2010 20:35:00*7.77769*7.77779*7.77801*7.77769
06/24/2010 20:40:00*7.77779*7.77779*7.77779*7.77779
06/24/2010 20:45:00*7.77779*7.77759*7.77781*7.77751
06/24/2010 20:50:00*7.77759*7.77739*7.77786*7.77729
06/24/2010 20:55:00*7.77739*7.77759*7.77776*7.77739
06/24/2010 21:00:00*7.77759*7.77781*7.77786*7.77759
06/24/2010 21:05:00*7.77781*7.77841*7.77851*7.77759
06/24/2010 21:10:00*7.77841*7.77839*7.77861*7.77819
06/24/2010 21:15:00*7.77839*7.77871*7.77871*7.77829
06/24/2010 21:20:00*7.77871*7.77791*7.77871*7.77781
06/24/2010 21:25:00*7.77791*7.77781*7.77791*7.77759
06/24/2010 21:30:00*7.77781*7.77806*7.77806*7.77759
06/24/2010 21:35:00*7.77806*7.77839*7.77891*7.77781
06/24/2010 21:40:00*7.77839*7.77851*7.77871*7.77819
06/24/2010 21:45:00*7.77851*7.77829*7.77851*7.77829
06/24/2010 21:50:00*7.77829*7.77801*7.77831*7.77779
06/24/2010 21:55:00*7.77801*7.77789*7.77851*7.77779
06/24/2010 22:00:00*7.77789*7.77819*7.77841*7.77789
06/24/2010 22:05:00*7.77819*7.77781*7.77826*7.77769
06/24/2010 22:10:00*7.77781*7.77721*7.77781*7.77699
06/24/2010 22:15:00*7.77721*7.77679*7.77721*7.77679
06/24/2010 22:20:00*7.77679*7.77689*7.77721*7.77679
06/24/2010 22:25:00*7.77689*7.77741*7.77776*7.77679
06/24/2010 22:30:00*7.77741*7.77699*7.77746*7.77699
06/24/2010 22:35:00*7.77699*7.77699*7.77716*7.77699
06/24/2010 22:40:00*7.77699*7.77699*7.77716*7.77699
06/24/2010 22:45:00*7.77699*7.77689*7.77709*7.77689
06/24/2010 22:50:00*7.77689*7.77671*7.77693*7.77639
06/24/2010 22:55:00*7.77671*7.77696*7.77696*7.77659
06/24/2010 23:00:00*7.77696*7.77679*7.77711*7.77679
06/24/2010 23:05:00*7.77679*7.77659*7.77691*7.77659
06/24/2010 23:10:00*7.77659*7.77711*7.77711*7.77659
06/24/2010 23:15:00*7.77711*7.77726*7.77741*7.77689
06/24/2010 23:20:00*7.77726*7.77709*7.77726*7.77709
06/24/2010 23:25:00*7.77709*7.77709*7.77709*7.77709
06/24/2010 23:30:00*7.77709*7.77709*7.77709*7.77709
06/24/2010 23:35:00*7.77709*7.77729*7.77751*7.77689
06/24/2010 23:40:00*7.77729*7.77711*7.77756*7.77711
06/24/2010 23:45:00*7.77711*7.77689*7.77731*7.77689
06/24/2010 23:50:00*7.77689*7.77726*7.77726*7.77689
06/24/2010 23:55:00*7.77726*7.77699*7.77731*7.77699
06/25/2010 00:00:00*7.77699*7.77709*7.77736*7.77699
06/25/2010 00:05:00*7.77709*7.77766*7.77771*7.77709
06/25/2010 00:10:00*7.77766*7.77821*7.77821*7.77749
06/25/2010 00:15:00*7.77821*7.77831*7.77831*7.77799
06/25/2010 00:20:00*7.77831*7.77819*7.77836*7.77799
06/25/2010 00:25:00*7.77819*7.77809*7.77856*7.77809
06/25/2010 00:30:00*7.77809*7.77809*7.77809*7.77809
06/25/2010 00:35:00*7.77809*7.77809*7.77856*7.77809
06/25/2010 00:40:00*7.77809*7.77839*7.77861*7.77809
06/25/2010 00:45:00*7.77839*7.77839*7.77839*7.77839
06/25/2010 00:50:00*7.77839*7.77856*7.77881*7.77839
06/25/2010 00:55:00*7.77856*7.77841*7.77856*7.77839
06/25/2010 01:00:00*7.77841*7.77819*7.77841*7.77819
06/25/2010 01:05:00*7.77819*7.77846*7.77846*7.77819
06/25/2010 01:10:00*7.77846*7.77846*7.77846*7.77819
06/25/2010 01:15:00*7.77846*7.77749*7.77846*7.77749
06/25/2010 01:20:00*7.77749*7.77759*7.77781*7.77749
06/25/2010 01:25:00*7.77759*7.77769*7.77791*7.77759
06/25/2010 01:30:00*7.77769*7.77759*7.77791*7.77759
06/25/2010 01:35:00*7.77759*7.77699*7.77776*7.77689
06/25/2010 01:40:00*7.77699*7.77699*7.77721*7.77699
06/25/2010 01:45:00*7.77699*7.77736*7.77741*7.77699
06/25/2010 01:50:00*7.77736*7.77709*7.77736*7.77709
06/25/2010 01:55:00*7.77709*7.77749*7.77751*7.77709
06/25/2010 02:00:00*7.77749*7.77739*7.77749*7.77739
06/25/2010 02:05:00*7.77739*7.77769*7.77779*7.77739
06/25/2010 02:10:00*7.77769*7.77769*7.77779*7.77764
06/25/2010 02:15:00*7.77769*7.77744*7.77774*7.77744
06/25/2010 02:20:00*7.77744*7.77724*7.77754*7.77719
06/25/2010 02:25:00*7.77724*7.77699*7.77734*7.77699
06/25/2010 02:30:00*7.77699*7.77699*7.77699*7.77699
06/25/2010 02:35:00*7.77699*7.77709*7.77724*7.77699
06/25/2010 02:40:00*7.77709*7.77739*7.77739*7.77709
06/25/2010 02:45:00*7.77739*7.77734*7.77739*7.77704
06/25/2010 02:50:00*7.77734*7.77749*7.77749*7.77709
06/25/2010 02:55:00*7.77749*7.77739*7.77749*7.77739
06/25/2010 03:00:00*7.77739*7.77729*7.77759*7.77729
06/25/2010 03:05:00*7.77729*7.77729*7.77738*7.77729
06/25/2010 03:10:00*7.77729*7.77709*7.77729*7.77709
06/25/2010 03:15:00*7.77709*7.77719*7.77724*7.77709
06/25/2010 03:20:00*7.77719*7.77719*7.77719*7.77719
06/25/2010 03:25:00*7.77719*7.77709*7.77744*7.77709
06/25/2010 03:30:00*7.77709*7.77719*7.77724*7.77709
06/25/2010 03:35:00*7.77719*7.77709*7.77724*7.77709
06/25/2010 03:40:00*7.77709*7.77719*7.77724*7.77709
06/25/2010 03:45:00*7.77719*7.77719*7.77736*7.77719
06/25/2010 03:50:00*7.77719*7.77719*7.77719*7.77719
06/25/2010 03:55:00*7.77719*7.77739*7.77739*7.77719
06/25/2010 04:00:00*7.77739*7.77774*7.77784*7.77729
06/25/2010 04:05:00*7.77774*7.77794*7.77809*7.77774
06/25/2010 04:10:00*7.77794*7.77739*7.77794*7.77739
06/25/2010 04:15:00*7.77739*7.77765*7.77774*7.77729
06/25/2010 04:20:00*7.77765*7.77749*7.77794*7.77749
06/25/2010 04:25:00*7.77749*7.77749*7.77764*7.77749
06/25/2010 04:30:00*7.77749*7.77764*7.77774*7.77749
06/25/2010 04:35:00*7.77764*7.77769*7.77784*7.77749
06/25/2010 04:40:00*7.77769*7.77769*7.77789*7.77769
06/25/2010 04:45:00*7.77769*7.77809*7.77824*7.77769
06/25/2010 04:50:00*7.77809*7.77799*7.77829*7.77789
06/25/2010 04:55:00*7.77799*7.77789*7.77804*7.77779
06/25/2010 05:00:00*7.77789*7.77789*7.77794*7.77789
06/25/2010 05:05:00*7.77789*7.77799*7.77819*7.77789
06/25/2010 05:10:00*7.77799*7.77769*7.77804*7.77769
06/25/2010 05:15:00*7.77769*7.77759*7.77774*7.77759
06/25/2010 05:20:00*7.77759*7.77779*7.77789*7.77759
06/25/2010 05:25:00*7.77779*7.77789*7.77799*7.77779
06/25/2010 05:30:00*7.77789*7.77769*7.77789*7.77769
06/25/2010 05:35:00*7.77769*7.77769*7.77779*7.77764
06/25/2010 05:40:00*7.77769*7.77779*7.77779*7.77759
06/25/2010 05:45:00*7.77779*7.77809*7.77809*7.77769
06/25/2010 05:50:00*7.77809*7.77799*7.77814*7.77799
06/25/2010 05:55:00*7.77799*7.77809*7.77809*7.77799
06/25/2010 06:00:00*7.77809*7.77779*7.77809*7.77779
06/25/2010 06:05:00*7.77779*7.77804*7.77804*7.77779
06/25/2010 06:10:00*7.77804*7.77779*7.77804*7.77779
06/25/2010 06:15:00*7.77779*7.77779*7.77799*7.77779
06/25/2010 06:20:00*7.77779*7.77779*7.77799*7.77779
06/25/2010 06:25:00*7.77779*7.77789*7.77789*7.77779
06/25/2010 06:30:00*7.77789*7.77769*7.77794*7.77769
06/25/2010 06:35:00*7.77769*7.77769*7.77794*7.77769
06/25/2010 06:40:00*7.77769*7.77769*7.77769*7.77769
06/25/2010 06:45:00*7.77769*7.77769*7.77769*7.77769
06/25/2010 06:50:00*7.77769*7.77759*7.77769*7.77749
06/25/2010 06:55:00*7.77759*7.77759*7.77774*7.77759
06/25/2010 07:00:00*7.77759*7.77819*7.77834*7.77759
06/25/2010 07:05:00*7.77819*7.77829*7.77844*7.77809
06/25/2010 07:10:00*7.77829*7.77839*7.77839*7.77829
06/25/2010 07:15:00*7.77839*7.77824*7.77849*7.77814
06/25/2010 07:20:00*7.77824*7.77829*7.77834*7.77769
06/25/2010 07:25:00*7.77829*7.77769*7.77829*7.77739
06/25/2010 07:30:00*7.77769*7.77769*7.77779*7.77769
06/25/2010 07:35:00*7.77769*7.77809*7.77814*7.77769
06/25/2010 07:40:00*7.77809*7.77819*7.77819*7.77799
06/25/2010 07:45:00*7.77819*7.77779*7.77819*7.77769
06/25/2010 07:50:00*7.77779*7.77779*7.77779*7.77779
06/25/2010 07:55:00*7.77779*7.77769*7.77779*7.77769
06/25/2010 08:00:00*7.77769*7.77769*7.77769*7.77769
06/25/2010 08:05:00*7.77769*7.77769*7.77784*7.77769
06/25/2010 08:10:00*7.77769*7.77769*7.77774*7.77769
06/25/2010 08:15:00*7.77769*7.77769*7.77769*7.77769
06/25/2010 08:20:00*7.77769*7.77759*7.77769*7.77759
06/25/2010 08:25:00*7.77759*7.77729*7.77761*7.77729
06/25/2010 08:30:00*7.77729*7.77729*7.77739*7.77729
06/25/2010 08:35:00*7.77729*7.77774*7.77784*7.77729
06/25/2010 08:40:00*7.77774*7.77739*7.77774*7.77729
06/25/2010 08:45:00*7.77739*7.77739*7.77759*7.77739
06/25/2010 08:50:00*7.77739*7.77744*7.77749*7.77729
06/25/2010 08:55:00*7.77744*7.77732*7.77744*7.77729
06/25/2010 09:00:00*7.77732*7.77749*7.77759*7.77729
06/25/2010 09:05:00*7.77749*7.77739*7.77749*7.77739
06/25/2010 09:10:00*7.77739*7.77744*7.77759*7.77735
06/25/2010 09:15:00*7.77744*7.77759*7.77769*7.77729
06/25/2010 09:20:00*7.77759*7.77749*7.77759*7.77749
06/25/2010 09:25:00*7.77749*7.77759*7.77774*7.77739
06/25/2010 09:30:00*7.77759*7.77769*7.77769*7.77759
06/25/2010 09:35:00*7.77769*7.77769*7.77769*7.77759
06/25/2010 09:40:00*7.77769*7.77779*7.77789*7.77759
06/25/2010 09:45:00*7.77779*7.77777*7.77781*7.77774
06/25/2010 09:50:00*7.77777*7.77759*7.77779*7.77759
06/25/2010 09:55:00*7.77759*7.77759*7.77779*7.77749
06/25/2010 10:00:00*7.77759*7.77749*7.77779*7.77749
06/25/2010 10:05:00*7.77749*7.77739*7.77754*7.77739
06/25/2010 10:10:00*7.77739*7.77749*7.77759*7.77739
06/25/2010 10:15:00*7.77749*7.77789*7.77789*7.77749
06/25/2010 10:20:00*7.77789*7.77749*7.77789*7.77749
06/25/2010 10:25:00*7.77749*7.77789*7.77789*7.77749
06/25/2010 10:30:00*7.77789*7.77769*7.77789*7.77749
06/25/2010 10:35:00*7.77769*7.77769*7.77774*7.77769
06/25/2010 10:40:00*7.77769*7.77769*7.77769*7.77769
06/25/2010 10:45:00*7.77769*7.77739*7.77774*7.7773
06/25/2010 10:50:00*7.77739*7.77739*7.77749*7.77729
06/25/2010 10:55:00*7.77739*7.77739*7.77769*7.77739
06/25/2010 11:00:00*7.77739*7.77739*7.77769*7.77739
06/25/2010 11:05:00*7.77739*7.77779*7.77794*7.77729
06/25/2010 11:10:00*7.77779*7.77809*7.77829*7.77779
06/25/2010 11:15:00*7.77809*7.77824*7.77849*7.77779
06/25/2010 11:20:00*7.77824*7.77789*7.77834*7.77789
06/25/2010 11:25:00*7.77789*7.77799*7.77809*7.77779
06/25/2010 11:30:00*7.77799*7.77799*7.77819*7.77799
06/25/2010 11:35:00*7.77799*7.77819*7.77829*7.77799
06/25/2010 11:40:00*7.77819*7.77819*7.77834*7.77819
06/25/2010 11:45:00*7.77819*7.77819*7.77834*7.77819
06/25/2010 11:50:00*7.77819*7.77789*7.77829*7.77789
06/25/2010 11:55:00*7.77789*7.77769*7.77794*7.77759
06/25/2010 12:00:00*7.77769*7.77779*7.77779*7.77759
06/25/2010 12:05:00*7.77779*7.77749*7.77779*7.77749
06/25/2010 12:10:00*7.77749*7.77729*7.77759*7.77729
06/25/2010 12:15:00*7.77729*7.77734*7.77744*7.77719
06/25/2010 12:20:00*7.77734*7.77759*7.77784*7.77719
06/25/2010 12:25:00*7.77759*7.77859*7.77859*7.77759
06/25/2010 12:30:00*7.77859*7.77849*7.77879*7.77839
06/25/2010 12:35:00*7.77849*7.77879*7.77879*7.77839
06/25/2010 12:40:00*7.77879*7.77819*7.77879*7.77819
06/25/2010 12:45:00*7.77819*7.77829*7.77829*7.77809
06/25/2010 12:50:00*7.77829*7.77809*7.77829*7.77809
06/25/2010 12:55:00*7.77809*7.77809*7.77829*7.77749
06/25/2010 13:00:00*7.77809*7.77784*7.77809*7.77749
06/25/2010 13:05:00*7.77784*7.77779*7.77789*7.77779
06/25/2010 13:10:00*7.77779*7.77779*7.77809*7.77779
06/25/2010 13:15:00*7.77779*7.77779*7.77779*7.77779
06/25/2010 13:20:00*7.77779*7.77759*7.77779*7.77709
06/25/2010 13:25:00*7.77759*7.77689*7.77759*7.77689
06/25/2010 13:30:00*7.77689*7.77659*7.77704*7.77659
06/25/2010 13:35:00*7.77659*7.77609*7.77673*7.77609
06/25/2010 13:40:00*7.77609*7.77599*7.77609*7.77599
06/25/2010 13:45:00*7.77599*7.77599*7.77599*7.77599
06/25/2010 13:50:00*7.77599*7.77599*7.77599*7.77599
06/25/2010 13:55:00*7.77599*7.77599*7.77599*7.77599
06/25/2010 14:00:00*7.77599*7.77599*7.77599*7.77599
06/25/2010 14:05:00*7.77599*7.77609*7.77629*7.77579
06/25/2010 14:10:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 14:15:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 14:20:00*7.77609*7.77599*7.77609*7.77599
06/25/2010 14:25:00*7.77599*7.77609*7.77629*7.77599
06/25/2010 14:30:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 14:35:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 14:40:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 14:45:00*7.77609*7.77609*7.77629*7.77609
06/25/2010 14:50:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 14:55:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 15:00:00*7.77609*7.77609*7.77609*7.77609
06/25/2010 15:05:00*7.77609*7.77629*7.77629*7.77609
06/25/2010 15:10:00*7.77629*7.77629*7.77634*7.77599
06/25/2010 15:15:00*7.77629*7.77589*7.77629*7.77589
06/25/2010 15:20:00*7.77589*7.77579*7.77624*7.77579
06/25/2010 15:25:00*7.77579*7.77594*7.77594*7.77579
06/25/2010 15:30:00*7.77594*7.77579*7.77594*7.77579
06/25/2010 15:35:00*7.77579*7.77579*7.77579*7.77579
06/25/2010 15:40:00*7.77579*7.77599*7.77609*7.77569
06/25/2010 15:45:00*7.77599*7.77599*7.77609*7.77599
06/25/2010 15:50:00*7.77599*7.77569*7.77599*7.77559
06/25/2010 15:55:00*7.77569*7.77559*7.77577*7.77559
06/25/2010 16:00:00*7.77559*7.77559*7.77559*7.77559
06/25/2010 16:05:00*7.77559*7.77569*7.77569*7.77559
