06/21/2010 17:05:00*7.76929*7.76929*7.76929*7.76929
06/21/2010 17:10:00*7.76929*7.76879*7.76929*7.76879
06/21/2010 17:15:00*7.76879*7.76829*7.76879*7.76829
06/21/2010 17:20:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 17:25:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 17:30:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 17:35:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 17:40:00*7.76829*7.76879*7.76879*7.76829
06/21/2010 17:45:00*7.76879*7.76869*7.76879*7.76869
06/21/2010 17:50:00*7.76869*7.76869*7.76869*7.76869
06/21/2010 17:55:00*7.76869*7.76869*7.76869*7.76869
06/21/2010 18:00:00*7.76869*7.76869*7.76869*7.76869
06/21/2010 18:05:00*7.76869*7.76829*7.76869*7.76829
06/21/2010 18:10:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 18:15:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 18:20:00*7.76829*7.76829*7.76831*7.76829
06/21/2010 18:25:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 18:30:00*7.76829*7.76829*7.76829*7.76829
06/21/2010 18:35:00*7.76829*7.76881*7.76881*7.76829
06/21/2010 18:40:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 18:45:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 18:50:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 18:55:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 19:00:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 19:05:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 19:10:00*7.76881*7.76881*7.76881*7.76881
06/21/2010 19:15:00*7.76881*7.76869*7.76881*7.76869
06/21/2010 19:20:00*7.76869*7.76869*7.76869*7.76869
06/21/2010 19:25:00*7.76869*7.76869*7.76881*7.76869
06/21/2010 19:30:00*7.76869*7.76921*7.76921*7.76869
06/21/2010 19:35:00*7.76921*7.76919*7.76929*7.76919
06/21/2010 19:40:00*7.76919*7.76919*7.76926*7.76919
06/21/2010 19:45:00*7.76919*7.76961*7.76961*7.76919
06/21/2010 19:50:00*7.76961*7.77019*7.77031*7.76961
06/21/2010 19:55:00*7.77019*7.77019*7.77019*7.77019
06/21/2010 20:00:00*7.77019*7.77049*7.77061*7.77019
06/21/2010 20:05:00*7.77049*7.77069*7.77069*7.77049
06/21/2010 20:10:00*7.77069*7.77089*7.77089*7.77039
06/21/2010 20:15:00*7.77089*7.77079*7.77151*7.77079
06/21/2010 20:20:00*7.77079*7.77129*7.77141*7.77079
06/21/2010 20:25:00*7.77129*7.77179*7.77211*7.77129
06/21/2010 20:30:00*7.77179*7.77211*7.77231*7.77179
06/21/2010 20:35:00*7.77211*7.77289*7.77299*7.77199
06/21/2010 20:40:00*7.77289*7.77381*7.77381*7.77289
06/21/2010 20:45:00*7.77381*7.77359*7.77419*7.77311
06/21/2010 20:50:00*7.77359*7.77331*7.77369*7.77231
06/21/2010 20:55:00*7.77331*7.77279*7.77331*7.77261
06/21/2010 21:00:00*7.77279*7.77289*7.77311*7.77279
06/21/2010 21:05:00*7.77289*7.77299*7.77316*7.77289
06/21/2010 21:10:00*7.77299*7.77261*7.77321*7.77261
06/21/2010 21:15:00*7.77261*7.77289*7.77301*7.77244
06/21/2010 21:20:00*7.77289*7.77049*7.77301*7.77036
06/21/2010 21:25:00*7.77049*7.77071*7.77119*7.77049
06/21/2010 21:30:00*7.77071*7.77089*7.77101*7.77071
06/21/2010 21:35:00*7.77089*7.77139*7.77139*7.77089
06/21/2010 21:40:00*7.77139*7.77151*7.77161*7.77094
06/21/2010 21:45:00*7.77151*7.77159*7.77169*7.77139
06/21/2010 21:50:00*7.77159*7.77181*7.77229*7.77159
06/21/2010 21:55:00*7.77181*7.77259*7.77269*7.77181
06/21/2010 22:00:00*7.77259*7.77196*7.77284*7.77181
06/21/2010 22:05:00*7.77196*7.77209*7.77211*7.77196
06/21/2010 22:10:00*7.77209*7.77229*7.77236*7.77209
06/21/2010 22:15:00*7.77229*7.77219*7.77231*7.77209
06/21/2010 22:20:00*7.77219*7.77239*7.77241*7.77219
06/21/2010 22:25:00*7.77239*7.77269*7.77279*7.77239
06/21/2010 22:30:00*7.77269*7.77296*7.77301*7.77269
06/21/2010 22:35:00*7.77296*7.77269*7.77296*7.77269
06/21/2010 22:40:00*7.77269*7.77269*7.77279*7.77269
06/21/2010 22:45:00*7.77269*7.77289*7.77294*7.77269
06/21/2010 22:50:00*7.77289*7.77349*7.77371*7.77279
06/21/2010 22:55:00*7.77349*7.77349*7.77369*7.77339
06/21/2010 23:00:00*7.77349*7.77335*7.77359*7.77335
06/21/2010 23:05:00*7.77335*7.77319*7.77349*7.77291
06/21/2010 23:10:00*7.77319*7.77299*7.77319*7.77289
06/21/2010 23:15:00*7.77299*7.77329*7.77331*7.77299
06/21/2010 23:20:00*7.77329*7.77339*7.77355*7.77329
06/21/2010 23:25:00*7.77339*7.77349*7.77356*7.77329
06/21/2010 23:30:00*7.77349*7.77359*7.77371*7.77349
06/21/2010 23:35:00*7.77359*7.77389*7.77399*7.77359
06/21/2010 23:40:00*7.77389*7.77419*7.77459*7.77379
06/21/2010 23:45:00*7.77419*7.77439*7.77439*7.77405
06/21/2010 23:50:00*7.77439*7.77401*7.77439*7.77381
06/21/2010 23:55:00*7.77401*7.77424*7.77424*7.77399
06/22/2010 00:00:00*7.77424*7.77421*7.77435*7.77419
06/22/2010 00:05:00*7.77421*7.77439*7.77449*7.77419
06/22/2010 00:10:00*7.77439*7.77469*7.77469*7.77439
06/22/2010 00:15:00*7.77469*7.77471*7.77479*7.77469
06/22/2010 00:20:00*7.77471*7.77529*7.77529*7.77471
06/22/2010 00:25:00*7.77529*7.77519*7.77529*7.77519
06/22/2010 00:30:00*7.77519*7.77529*7.77529*7.77519
06/22/2010 00:35:00*7.77529*7.77481*7.77529*7.77389
06/22/2010 00:40:00*7.77481*7.77429*7.77489*7.77429
06/22/2010 00:45:00*7.77429*7.77479*7.77481*7.77429
06/22/2010 00:50:00*7.77479*7.77499*7.77509*7.77479
06/22/2010 00:55:00*7.77499*7.77499*7.77509*7.77491
06/22/2010 01:00:00*7.77499*7.77499*7.77509*7.77499
06/22/2010 01:05:00*7.77499*7.77509*7.77519*7.77499
06/22/2010 01:10:00*7.77509*7.77519*7.77519*7.77509
06/22/2010 01:15:00*7.77519*7.77529*7.77529*7.77519
06/22/2010 01:20:00*7.77529*7.77519*7.77529*7.77509
06/22/2010 01:25:00*7.77519*7.77539*7.77539*7.77519
06/22/2010 01:30:00*7.77539*7.77579*7.77579*7.77525
06/22/2010 01:35:00*7.77579*7.77579*7.77579*7.77579
06/22/2010 01:40:00*7.77579*7.77579*7.77579*7.77579
06/22/2010 01:45:00*7.77579*7.77579*7.77579*7.77579
06/22/2010 01:50:00*7.77579*7.77589*7.77609*7.77569
06/22/2010 01:55:00*7.77589*7.77619*7.77639*7.77581
06/22/2010 02:00:00*7.77619*7.77629*7.77634*7.77609
06/22/2010 02:05:00*7.77629*7.77609*7.77629*7.77609
06/22/2010 02:10:00*7.77609*7.77599*7.77609*7.77594
06/22/2010 02:15:00*7.77599*7.77624*7.77624*7.77599
06/22/2010 02:20:00*7.77624*7.77599*7.77639*7.77599
06/22/2010 02:25:00*7.77599*7.77549*7.77599*7.77539
06/22/2010 02:30:00*7.77549*7.77559*7.77559*7.77549
06/22/2010 02:35:00*7.77559*7.77524*7.77559*7.77524
06/22/2010 02:40:00*7.77524*7.77524*7.77529*7.77519
06/22/2010 02:45:00*7.77524*7.77529*7.77559*7.77524
06/22/2010 02:50:00*7.77529*7.77549*7.77559*7.77529
06/22/2010 02:55:00*7.77549*7.77559*7.77559*7.77544
06/22/2010 03:00:00*7.77559*7.77579*7.77579*7.77549
06/22/2010 03:05:00*7.77579*7.77609*7.77619*7.77579
06/22/2010 03:10:00*7.77609*7.77599*7.77609*7.77599
06/22/2010 03:15:00*7.77599*7.77599*7.77599*7.77594
06/22/2010 03:20:00*7.77599*7.77599*7.77599*7.77559
06/22/2010 03:25:00*7.77599*7.77619*7.77619*7.77599
06/22/2010 03:30:00*7.77619*7.77619*7.77629*7.77614
06/22/2010 03:35:00*7.77619*7.77659*7.77659*7.77619
06/22/2010 03:40:00*7.77659*7.77659*7.77659*7.77649
06/22/2010 03:45:00*7.77659*7.77659*7.77679*7.77659
06/22/2010 03:50:00*7.77659*7.77659*7.77669*7.77649
06/22/2010 03:55:00*7.77659*7.77659*7.77659*7.77649
06/22/2010 04:00:00*7.77659*7.77659*7.77669*7.77659
06/22/2010 04:05:00*7.77659*7.77659*7.77669*7.77659
06/22/2010 04:10:00*7.77659*7.77649*7.77679*7.77619
06/22/2010 04:15:00*7.77649*7.77649*7.77659*7.77649
06/22/2010 04:20:00*7.77649*7.77649*7.77659*7.77649
06/22/2010 04:25:00*7.77649*7.77649*7.77669*7.77649
06/22/2010 04:30:00*7.77649*7.77599*7.77659*7.77589
06/22/2010 04:35:00*7.77599*7.77599*7.77604*7.77589
06/22/2010 04:40:00*7.77599*7.77589*7.77604*7.77579
06/22/2010 04:45:00*7.77589*7.77569*7.77589*7.77539
06/22/2010 04:50:00*7.77569*7.77629*7.77629*7.77539
06/22/2010 04:55:00*7.77629*7.77599*7.77634*7.77569
06/22/2010 05:00:00*7.77599*7.77609*7.77609*7.77595
06/22/2010 05:05:00*7.77609*7.77624*7.77639*7.77599
06/22/2010 05:10:00*7.77624*7.77649*7.77659*7.77619
06/22/2010 05:15:00*7.77649*7.77739*7.77744*7.77609
06/22/2010 05:20:00*7.77739*7.77769*7.77819*7.77729
06/22/2010 05:25:00*7.77769*7.77809*7.77809*7.77769
06/22/2010 05:30:00*7.77809*7.77729*7.77809*7.77729
06/22/2010 05:35:00*7.77729*7.77799*7.77799*7.77729
06/22/2010 05:40:00*7.77799*7.77789*7.77799*7.77779
06/22/2010 05:45:00*7.77789*7.77819*7.77829*7.77789
06/22/2010 05:50:00*7.77819*7.77779*7.77849*7.77779
06/22/2010 05:55:00*7.77779*7.77789*7.77829*7.77779
06/22/2010 06:00:00*7.77789*7.77829*7.77829*7.77789
06/22/2010 06:05:00*7.77829*7.77834*7.77839*7.77819
06/22/2010 06:10:00*7.77834*7.77819*7.77834*7.77819
06/22/2010 06:15:00*7.77819*7.77819*7.77824*7.77819
06/22/2010 06:20:00*7.77819*7.77809*7.77819*7.77809
06/22/2010 06:25:00*7.77809*7.77849*7.77869*7.77809
06/22/2010 06:30:00*7.77849*7.77864*7.77869*7.77839
06/22/2010 06:35:00*7.77864*7.77849*7.77869*7.77849
06/22/2010 06:40:00*7.77849*7.77889*7.77889*7.77839
06/22/2010 06:45:00*7.77889*7.77859*7.77889*7.77859
06/22/2010 06:50:00*7.77859*7.77859*7.77859*7.77859
06/22/2010 06:55:00*7.77859*7.77859*7.77859*7.77859
06/22/2010 07:00:00*7.77859*7.77849*7.77869*7.77849
06/22/2010 07:05:00*7.77849*7.77849*7.77869*7.77849
06/22/2010 07:10:00*7.77849*7.77879*7.77894*7.77849
06/22/2010 07:15:00*7.77879*7.77879*7.77899*7.77869
06/22/2010 07:20:00*7.77879*7.77929*7.77949*7.77879
06/22/2010 07:25:00*7.77929*7.77989*7.78019*7.77929
06/22/2010 07:30:00*7.77989*7.77909*7.78009*7.77899
06/22/2010 07:35:00*7.77909*7.77939*7.77939*7.77899
06/22/2010 07:40:00*7.77939*7.77949*7.77969*7.77919
06/22/2010 07:45:00*7.77949*7.77939*7.77964*7.77939
06/22/2010 07:50:00*7.77939*7.77899*7.77939*7.77899
06/22/2010 07:55:00*7.77899*7.77909*7.77969*7.77899
06/22/2010 08:00:00*7.77909*7.77979*7.77994*7.77909
06/22/2010 08:05:00*7.77979*7.77929*7.77979*7.77929
06/22/2010 08:10:00*7.77929*7.77999*7.78014*7.77919
06/22/2010 08:15:00*7.77999*7.77989*7.78004*7.77989
06/22/2010 08:20:00*7.77989*7.77989*7.77989*7.77989
06/22/2010 08:25:00*7.77989*7.77989*7.77989*7.77989
06/22/2010 08:30:00*7.77989*7.77969*7.77989*7.77959
06/22/2010 08:35:00*7.77969*7.77959*7.77969*7.77959
06/22/2010 08:40:00*7.77959*7.77959*7.77979*7.77949
06/22/2010 08:45:00*7.77959*7.77959*7.77989*7.77949
06/22/2010 08:50:00*7.77959*7.77959*7.77994*7.77949
06/22/2010 08:55:00*7.77959*7.77899*7.77959*7.77899
06/22/2010 09:00:00*7.77899*7.77829*7.77909*7.77719
06/22/2010 09:05:00*7.77829*7.77769*7.77849*7.77759
06/22/2010 09:10:00*7.77769*7.77789*7.77799*7.77759
06/22/2010 09:15:00*7.77789*7.77779*7.77799*7.77779
06/22/2010 09:20:00*7.77779*7.77809*7.77809*7.77779
06/22/2010 09:25:00*7.77809*7.77829*7.77839*7.77789
06/22/2010 09:30:00*7.77829*7.77829*7.77839*7.77809
06/22/2010 09:35:00*7.77829*7.77819*7.77834*7.77819
06/22/2010 09:40:00*7.77819*7.77819*7.77836*7.77819
06/22/2010 09:45:00*7.77819*7.77819*7.77829*7.77809
06/22/2010 09:50:00*7.77819*7.77797*7.77829*7.77779
06/22/2010 09:55:00*7.77797*7.77629*7.77799*7.77619
06/22/2010 10:00:00*7.77629*7.77639*7.77729*7.77629
06/22/2010 10:05:00*7.77639*7.77679*7.77704*7.77639
06/22/2010 10:10:00*7.77679*7.77689*7.77739*7.77659
06/22/2010 10:15:00*7.77689*7.77689*7.77709*7.77679
06/22/2010 10:20:00*7.77689*7.77669*7.77689*7.77659
06/22/2010 10:25:00*7.77669*7.77659*7.77679*7.77649
06/22/2010 10:30:00*7.77659*7.77649*7.77669*7.77649
06/22/2010 10:35:00*7.77649*7.77674*7.77674*7.77639
06/22/2010 10:40:00*7.77674*7.77629*7.77674*7.77629
06/22/2010 10:45:00*7.77629*7.77619*7.77669*7.77619
06/22/2010 10:50:00*7.77619*7.77619*7.77619*7.77599
06/22/2010 10:55:00*7.77619*7.77619*7.77669*7.77589
06/22/2010 11:00:00*7.77619*7.77589*7.77619*7.77579
06/22/2010 11:05:00*7.77589*7.77599*7.77629*7.77569
06/22/2010 11:10:00*7.77599*7.77634*7.77639*7.77589
06/22/2010 11:15:00*7.77634*7.77599*7.77634*7.77579
06/22/2010 11:20:00*7.77599*7.77579*7.77609*7.77579
06/22/2010 11:25:00*7.77579*7.77549*7.77599*7.77549
06/22/2010 11:30:00*7.77549*7.77559*7.77579*7.77519
06/22/2010 11:35:00*7.77559*7.77539*7.77574*7.77539
06/22/2010 11:40:00*7.77539*7.77549*7.77574*7.77529
06/22/2010 11:45:00*7.77549*7.77549*7.77564*7.77529
06/22/2010 11:50:00*7.77549*7.77589*7.77609*7.77549
06/22/2010 11:55:00*7.77589*7.77644*7.77644*7.77589
06/22/2010 12:00:00*7.77644*7.77719*7.77719*7.77639
06/22/2010 12:05:00*7.77719*7.77649*7.77719*7.77649
06/22/2010 12:10:00*7.77649*7.77629*7.77649*7.77629
06/22/2010 12:15:00*7.77629*7.77629*7.77649*7.77629
06/22/2010 12:20:00*7.77629*7.77629*7.77649*7.77619
06/22/2010 12:25:00*7.77629*7.77629*7.77649*7.77629
06/22/2010 12:30:00*7.77629*7.77719*7.77739*7.77629
06/22/2010 12:35:00*7.77719*7.77729*7.77749*7.77719
06/22/2010 12:40:00*7.77729*7.77769*7.77769*7.77729
06/22/2010 12:45:00*7.77769*7.77769*7.77769*7.77739
06/22/2010 12:50:00*7.77769*7.77689*7.77769*7.77689
06/22/2010 12:55:00*7.77689*7.77689*7.77859*7.77659
06/22/2010 13:00:00*7.77689*7.77909*7.77919*7.77689
06/22/2010 13:05:00*7.77909*7.77679*7.77919*7.77599
06/22/2010 13:10:00*7.77679*7.77669*7.77679*7.77669
06/22/2010 13:15:00*7.77669*7.77699*7.77709*7.77669
06/22/2010 13:20:00*7.77699*7.77729*7.77739*7.77699
06/22/2010 13:25:00*7.77729*7.77829*7.77832*7.77729
06/22/2010 13:30:00*7.77829*7.77829*7.77829*7.77829
06/22/2010 13:35:00*7.77829*7.77909*7.77919*7.77819
06/22/2010 13:40:00*7.77909*7.77889*7.77919*7.77884
06/22/2010 13:45:00*7.77889*7.77929*7.77929*7.77889
06/22/2010 13:50:00*7.77929*7.77829*7.77929*7.77699
06/22/2010 13:55:00*7.77829*7.77779*7.77829*7.77769
06/22/2010 14:00:00*7.77779*7.77699*7.77829*7.77699
06/22/2010 14:05:00*7.77699*7.77589*7.77709*7.77589
06/22/2010 14:10:00*7.77589*7.77629*7.77659*7.77589
06/22/2010 14:15:00*7.77629*7.77659*7.77729*7.77629
06/22/2010 14:20:00*7.77659*7.77619*7.77679*7.77619
06/22/2010 14:25:00*7.77619*7.77639*7.77639*7.77609
06/22/2010 14:30:00*7.77639*7.77649*7.77669*7.77619
06/22/2010 14:35:00*7.77649*7.77649*7.77669*7.77644
06/22/2010 14:40:00*7.77649*7.77609*7.77674*7.77609
06/22/2010 14:45:00*7.77609*7.77619*7.77639*7.77609
06/22/2010 14:50:00*7.77619*7.77599*7.77629*7.77599
06/22/2010 14:55:00*7.77599*7.77639*7.77649*7.77599
06/22/2010 15:00:00*7.77639*7.77669*7.77684*7.77639
06/22/2010 15:05:00*7.77669*7.77669*7.77669*7.77669
06/22/2010 15:10:00*7.77669*7.77669*7.77689*7.77669
06/22/2010 15:15:00*7.77669*7.77629*7.77684*7.77619
06/22/2010 15:20:00*7.77629*7.77589*7.77629*7.77589
06/22/2010 15:25:00*7.77589*7.77589*7.77609*7.77589
06/22/2010 15:30:00*7.77589*7.77609*7.77634*7.77589
06/22/2010 15:35:00*7.77609*7.77589*7.77609*7.77589
06/22/2010 15:40:00*7.77589*7.77589*7.77589*7.77589
06/22/2010 15:45:00*7.77589*7.77589*7.77589*7.77589
06/22/2010 15:50:00*7.77589*7.77589*7.77589*7.77589
06/22/2010 15:55:00*7.77589*7.77599*7.77619*7.77579
06/22/2010 16:00:00*7.77599*7.77589*7.77659*7.77589
06/22/2010 16:05:00*7.77589*7.77629*7.77639*7.77589
06/22/2010 16:10:00*7.77629*7.77619*7.77637*7.77619
06/22/2010 16:15:00*7.77619*7.77649*7.77649*7.77619
06/22/2010 16:20:00*7.77649*7.77659*7.77679*7.77629
06/22/2010 16:25:00*7.77659*7.77659*7.77679*7.77649
06/22/2010 16:30:00*7.77659*7.77659*7.77659*7.77659
06/22/2010 16:35:00*7.77659*7.77659*7.77659*7.77659
06/22/2010 16:40:00*7.77659*7.77659*7.77659*7.77659
06/22/2010 16:45:00*7.77659*7.77629*7.77659*7.77629
06/22/2010 16:50:00*7.77629*7.77629*7.77679*7.77629
06/22/2010 16:55:00*7.77629*7.77629*7.77629*7.77629
06/22/2010 17:00:00*7.77629*7.77629*7.77629*7.77629
