06/20/2010 17:05:00*7.76999*7.76809*7.77009*7.76799
06/20/2010 17:10:00*7.76809*7.76809*7.76809*7.76809
06/20/2010 17:15:00*7.76809*7.76809*7.76815*7.76799
06/20/2010 17:20:00*7.76809*7.76609*7.76809*7.76599
06/20/2010 17:25:00*7.76609*7.76609*7.76659*7.76609
06/20/2010 17:30:00*7.76609*7.76609*7.76609*7.76609
06/20/2010 17:35:00*7.76609*7.76629*7.76629*7.76609
06/20/2010 17:40:00*7.76629*7.76709*7.76724*7.76629
06/20/2010 17:45:00*7.76709*7.76609*7.76829*7.76609
06/20/2010 17:50:00*7.76609*7.76619*7.76629*7.76609
06/20/2010 17:55:00*7.76619*7.76719*7.76719*7.76619
06/20/2010 18:00:00*7.76719*7.76719*7.76719*7.76719
06/20/2010 18:05:00*7.76719*7.76719*7.76719*7.76719
06/20/2010 18:10:00*7.76719*7.76719*7.76729*7.76719
06/20/2010 18:15:00*7.76719*7.76729*7.76729*7.76719
06/20/2010 18:20:00*7.76729*7.76719*7.76731*7.76719
06/20/2010 18:25:00*7.76719*7.76731*7.76731*7.76719
06/20/2010 18:30:00*7.76731*7.76781*7.76781*7.76729
06/20/2010 18:35:00*7.76781*7.76779*7.76781*7.76779
06/20/2010 18:40:00*7.76779*7.76779*7.76831*7.76779
06/20/2010 18:45:00*7.76779*7.76779*7.76779*7.76779
06/20/2010 18:50:00*7.76779*7.76779*7.76779*7.76779
06/20/2010 18:55:00*7.76779*7.76781*7.76781*7.76779
06/20/2010 19:00:00*7.76781*7.76779*7.76781*7.76779
06/20/2010 19:05:00*7.76779*7.76779*7.76781*7.76779
06/20/2010 19:10:00*7.76779*7.76781*7.76829*7.76631
06/20/2010 19:15:00*7.76781*7.76779*7.76781*7.76631
06/20/2010 19:20:00*7.76779*7.76779*7.76779*7.76779
06/20/2010 19:25:00*7.76779*7.76779*7.76781*7.76779
06/20/2010 19:30:00*7.76779*7.76729*7.76779*7.76729
06/20/2010 19:35:00*7.76729*7.76779*7.76779*7.76729
06/20/2010 19:40:00*7.76779*7.76829*7.76831*7.76739
06/20/2010 19:45:00*7.76829*7.76781*7.76841*7.76731
06/20/2010 19:50:00*7.76781*7.76779*7.76831*7.76731
06/20/2010 19:55:00*7.76779*7.76779*7.76779*7.76779
06/20/2010 20:00:00*7.76779*7.76781*7.76781*7.76779
06/20/2010 20:05:00*7.76781*7.76811*7.76831*7.76779
06/20/2010 20:10:00*7.76811*7.76809*7.76831*7.76799
06/20/2010 20:15:00*7.76809*7.76879*7.76909*7.76809
06/20/2010 20:20:00*7.76879*7.76879*7.76881*7.76879
06/20/2010 20:25:00*7.76879*7.76899*7.76931*7.76876
06/20/2010 20:30:00*7.76899*7.76819*7.76899*7.76811
06/20/2010 20:35:00*7.76819*7.76799*7.76819*7.76681
06/20/2010 20:40:00*7.76799*7.76811*7.76839*7.76799
06/20/2010 20:45:00*7.76811*7.76869*7.76896*7.76809
06/20/2010 20:50:00*7.76869*7.76961*7.76976*7.76861
06/20/2010 20:55:00*7.76961*7.77081*7.77081*7.76961
06/20/2010 21:00:00*7.77081*7.77181*7.77181*7.77079
06/20/2010 21:05:00*7.77181*7.77131*7.77204*7.77129
06/20/2010 21:10:00*7.77131*7.77119*7.77131*7.77119
06/20/2010 21:15:00*7.77119*7.76929*7.77141*7.76829
06/20/2010 21:20:00*7.76929*7.77339*7.77344*7.76929
06/20/2010 21:25:00*7.77339*7.77431*7.77431*7.77329
06/20/2010 21:30:00*7.77431*7.77349*7.77479*7.77219
06/20/2010 21:35:00*7.77349*7.77211*7.77349*7.77211
06/20/2010 21:40:00*7.77211*7.77064*7.77249*7.77019
06/20/2010 21:45:00*7.77064*7.77109*7.77164*7.77064
06/20/2010 21:50:00*7.77109*7.77119*7.7713*7.77109
06/20/2010 21:55:00*7.77119*7.7712*7.7712*7.77089
06/20/2010 22:00:00*7.7712*7.77099*7.7712*7.77099
06/20/2010 22:05:00*7.77099*7.77084*7.77099*7.77059
06/20/2010 22:10:00*7.77084*7.77059*7.77084*7.77039
06/20/2010 22:15:00*7.77059*7.77059*7.77079*7.77059
06/20/2010 22:20:00*7.77059*7.77079*7.77079*7.77059
06/20/2010 22:25:00*7.77079*7.77079*7.77119*7.77079
06/20/2010 22:30:00*7.77079*7.77149*7.77149*7.77079
06/20/2010 22:35:00*7.77149*7.77249*7.77263*7.77133
06/20/2010 22:40:00*7.77249*7.77219*7.77289*7.77193
06/20/2010 22:45:00*7.77219*7.77199*7.77269*7.77188
06/20/2010 22:50:00*7.77199*7.77059*7.77224*7.77031
06/20/2010 22:55:00*7.77059*7.76819*7.77059*7.76819
06/20/2010 23:00:00*7.76819*7.76819*7.76839*7.76799
06/20/2010 23:05:00*7.76819*7.76869*7.76869*7.76809
06/20/2010 23:10:00*7.76869*7.76859*7.76875*7.76849
06/20/2010 23:15:00*7.76859*7.76869*7.76885*7.76849
06/20/2010 23:20:00*7.76869*7.76859*7.76884*7.76859
06/20/2010 23:25:00*7.76859*7.76761*7.76869*7.76709
06/20/2010 23:30:00*7.76761*7.76766*7.76766*7.76729
06/20/2010 23:35:00*7.76766*7.76771*7.76779*7.76719
06/20/2010 23:40:00*7.76771*7.76789*7.76789*7.76759
06/20/2010 23:45:00*7.76789*7.76789*7.76794*7.76769
06/20/2010 23:50:00*7.76789*7.76811*7.76811*7.76731
06/20/2010 23:55:00*7.76811*7.76809*7.76821*7.76789
06/21/2010 00:00:00*7.76809*7.76839*7.76851*7.76809
06/21/2010 00:05:00*7.76839*7.76919*7.76931*7.76839
06/21/2010 00:10:00*7.76919*7.77019*7.77019*7.76919
06/21/2010 00:15:00*7.77019*7.76931*7.77031*7.76931
06/21/2010 00:20:00*7.76931*7.76909*7.76931*7.76909
06/21/2010 00:25:00*7.76909*7.76939*7.76961*7.76909
06/21/2010 00:30:00*7.76939*7.76989*7.77011*7.76939
06/21/2010 00:35:00*7.76989*7.76989*7.76989*7.76989
06/21/2010 00:40:00*7.76989*7.76999*7.76999*7.76989
06/21/2010 00:45:00*7.76999*7.77009*7.77049*7.76989
06/21/2010 00:50:00*7.77009*7.77019*7.77035*7.77009
06/21/2010 00:55:00*7.77019*7.76999*7.77035*7.76999
06/21/2010 01:00:00*7.76999*7.77114*7.77114*7.76999
06/21/2010 01:05:00*7.77114*7.77149*7.77181*7.77061
06/21/2010 01:10:00*7.77149*7.77159*7.7721*7.77129
06/21/2010 01:15:00*7.77159*7.77189*7.77209*7.77155
06/21/2010 01:20:00*7.77189*7.77184*7.77194*7.77134
06/21/2010 01:25:00*7.77184*7.77189*7.77189*7.77149
06/21/2010 01:30:00*7.77189*7.77111*7.77189*7.77079
06/21/2010 01:35:00*7.77111*7.77041*7.77111*7.77031
06/21/2010 01:40:00*7.77041*7.77039*7.77049*7.77039
06/21/2010 01:45:00*7.77039*7.77027*7.77039*7.77019
06/21/2010 01:50:00*7.77027*7.76956*7.77027*7.76956
06/21/2010 01:55:00*7.76956*7.76909*7.76956*7.76909
06/21/2010 02:00:00*7.76909*7.76929*7.76929*7.76847
06/21/2010 02:05:00*7.76929*7.76919*7.76929*7.76909
06/21/2010 02:10:00*7.76919*7.76929*7.76959*7.76919
06/21/2010 02:15:00*7.76929*7.76929*7.76949*7.76929
06/21/2010 02:20:00*7.76929*7.76979*7.76989*7.76929
06/21/2010 02:25:00*7.76979*7.76999*7.77029*7.76979
06/21/2010 02:30:00*7.76999*7.77029*7.77049*7.76979
06/21/2010 02:35:00*7.77029*7.77049*7.77059*7.77019
06/21/2010 02:40:00*7.77049*7.77049*7.77084*7.77029
06/21/2010 02:45:00*7.77049*7.77129*7.77129*7.77049
06/21/2010 02:50:00*7.77129*7.77159*7.77179*7.77109
06/21/2010 02:55:00*7.77159*7.77189*7.77189*7.77159
06/21/2010 03:00:00*7.77189*7.77169*7.77189*7.77169
06/21/2010 03:05:00*7.77169*7.77169*7.77179*7.77169
06/21/2010 03:10:00*7.77169*7.76979*7.77169*7.76929
06/21/2010 03:15:00*7.76979*7.77029*7.77029*7.76959
06/21/2010 03:20:00*7.77029*7.77019*7.77059*7.77009
06/21/2010 03:25:00*7.77019*7.76989*7.77039*7.76969
06/21/2010 03:30:00*7.76989*7.76979*7.76999*7.76959
06/21/2010 03:35:00*7.76979*7.76979*7.76999*7.76979
06/21/2010 03:40:00*7.76979*7.76999*7.76999*7.76949
06/21/2010 03:45:00*7.76999*7.77039*7.77049*7.76999
06/21/2010 03:50:00*7.77039*7.77119*7.77129*7.77019
06/21/2010 03:55:00*7.77119*7.77079*7.77119*7.77069
06/21/2010 04:00:00*7.77079*7.77079*7.77114*7.77079
06/21/2010 04:05:00*7.77079*7.77129*7.77129*7.77079
06/21/2010 04:10:00*7.77129*7.77099*7.77139*7.77079
06/21/2010 04:15:00*7.77099*7.77109*7.77139*7.77089
06/21/2010 04:20:00*7.77109*7.77139*7.77139*7.77089
06/21/2010 04:25:00*7.77139*7.77149*7.77159*7.77129
06/21/2010 04:30:00*7.77149*7.77139*7.77149*7.77129
06/21/2010 04:35:00*7.77139*7.77169*7.77179*7.77139
06/21/2010 04:40:00*7.77169*7.77179*7.77229*7.77149
06/21/2010 04:45:00*7.77179*7.77219*7.77279*7.77149
06/21/2010 04:50:00*7.77219*7.77219*7.77219*7.77199
06/21/2010 04:55:00*7.77219*7.77229*7.77229*7.77209
06/21/2010 05:00:00*7.77229*7.77219*7.77229*7.77209
06/21/2010 05:05:00*7.77219*7.77139*7.77229*7.77139
06/21/2010 05:10:00*7.77139*7.77189*7.77209*7.77129
06/21/2010 05:15:00*7.77189*7.77189*7.77229*7.77179
06/21/2010 05:20:00*7.77189*7.77209*7.77229*7.77189
06/21/2010 05:25:00*7.77209*7.77179*7.77229*7.77159
06/21/2010 05:30:00*7.77179*7.77209*7.77239*7.77179
06/21/2010 05:35:00*7.77209*7.77269*7.77289*7.77209
06/21/2010 05:40:00*7.77269*7.77219*7.77279*7.77189
06/21/2010 05:45:00*7.77219*7.77189*7.77229*7.77179
06/21/2010 05:50:00*7.77189*7.77179*7.77229*7.77179
06/21/2010 05:55:00*7.77179*7.77289*7.77289*7.77179
06/21/2010 06:00:00*7.77289*7.77389*7.77389*7.77269
06/21/2010 06:05:00*7.77389*7.77259*7.77589*7.77179
06/21/2010 06:10:00*7.77259*7.77449*7.77449*7.77259
06/21/2010 06:15:00*7.77449*7.77389*7.77459*7.77279
06/21/2010 06:20:00*7.77389*7.77299*7.77399*7.77269
06/21/2010 06:25:00*7.77299*7.77269*7.77299*7.77269
06/21/2010 06:30:00*7.77269*7.77239*7.77281*7.77179
06/21/2010 06:35:00*7.77239*7.77259*7.77269*7.77239
06/21/2010 06:40:00*7.77259*7.77239*7.77279*7.77239
06/21/2010 06:45:00*7.77239*7.77259*7.77269*7.77239
06/21/2010 06:50:00*7.77259*7.77259*7.77259*7.77229
06/21/2010 06:55:00*7.77259*7.77259*7.77259*7.77249
06/21/2010 07:00:00*7.77259*7.77249*7.77259*7.77249
06/21/2010 07:05:00*7.77249*7.77259*7.77269*7.77249
06/21/2010 07:10:00*7.77259*7.77259*7.77259*7.77249
06/21/2010 07:15:00*7.77259*7.77249*7.77259*7.77229
06/21/2010 07:20:00*7.77249*7.77249*7.77249*7.77249
06/21/2010 07:25:00*7.77249*7.77179*7.77249*7.77169
06/21/2010 07:30:00*7.77179*7.77129*7.77219*7.77129
06/21/2010 07:35:00*7.77129*7.77129*7.77169*7.77129
06/21/2010 07:40:00*7.77129*7.77159*7.77159*7.77129
06/21/2010 07:45:00*7.77159*7.77139*7.77164*7.77139
06/21/2010 07:50:00*7.77139*7.77139*7.77159*7.77129
06/21/2010 07:55:00*7.77139*7.77129*7.77139*7.77119
06/21/2010 08:00:00*7.77129*7.77179*7.77179*7.77119
06/21/2010 08:05:00*7.77179*7.77119*7.77179*7.77119
06/21/2010 08:10:00*7.77119*7.77119*7.77139*7.77099
06/21/2010 08:15:00*7.77119*7.77019*7.77139*7.77019
06/21/2010 08:20:00*7.77019*7.76999*7.77079*7.76999
06/21/2010 08:25:00*7.76999*7.77009*7.77029*7.76989
06/21/2010 08:30:00*7.77009*7.77029*7.77044*7.77009
06/21/2010 08:35:00*7.77029*7.76999*7.77039*7.76979
06/21/2010 08:40:00*7.76999*7.76964*7.76999*7.76929
06/21/2010 08:45:00*7.76964*7.76927*7.76964*7.76899
06/21/2010 08:50:00*7.76927*7.76929*7.76939*7.76909
06/21/2010 08:55:00*7.76929*7.76869*7.76929*7.76864
06/21/2010 09:00:00*7.76869*7.76799*7.76869*7.76799
06/21/2010 09:05:00*7.76799*7.76739*7.76814*7.76739
06/21/2010 09:10:00*7.76739*7.76669*7.76739*7.76669
06/21/2010 09:15:00*7.76669*7.76609*7.76669*7.76589
06/21/2010 09:20:00*7.76609*7.76589*7.76629*7.76589
06/21/2010 09:25:00*7.76589*7.76639*7.76639*7.76569
06/21/2010 09:30:00*7.76639*7.76729*7.76729*7.76629
06/21/2010 09:35:00*7.76729*7.76794*7.76814*7.76709
06/21/2010 09:40:00*7.76794*7.76819*7.76879*7.76794
06/21/2010 09:45:00*7.76819*7.76749*7.76839*7.76739
06/21/2010 09:50:00*7.76749*7.76729*7.76789*7.76729
06/21/2010 09:55:00*7.76729*7.76739*7.76779*7.76729
06/21/2010 10:00:00*7.76739*7.76734*7.76749*7.76729
06/21/2010 10:05:00*7.76734*7.76679*7.76734*7.76679
06/21/2010 10:10:00*7.76679*7.76769*7.76794*7.76679
06/21/2010 10:15:00*7.76769*7.76749*7.76769*7.76749
06/21/2010 10:20:00*7.76749*7.76779*7.76779*7.76749
06/21/2010 10:25:00*7.76779*7.76789*7.76809*7.76769
06/21/2010 10:30:00*7.76789*7.76839*7.76839*7.76789
06/21/2010 10:35:00*7.76839*7.76789*7.76839*7.76789
06/21/2010 10:40:00*7.76789*7.76779*7.76799*7.76769
06/21/2010 10:45:00*7.76779*7.76759*7.76779*7.76759
06/21/2010 10:50:00*7.76759*7.76769*7.76774*7.76749
06/21/2010 10:55:00*7.76769*7.76774*7.76809*7.76759
06/21/2010 11:00:00*7.76774*7.76829*7.76829*7.76769
06/21/2010 11:05:00*7.76829*7.76759*7.76829*7.76759
06/21/2010 11:10:00*7.76759*7.76725*7.76779*7.76669
06/21/2010 11:15:00*7.76725*7.76669*7.76749*7.76669
06/21/2010 11:20:00*7.76669*7.76779*7.76789*7.76669
06/21/2010 11:25:00*7.76779*7.76759*7.76779*7.76749
06/21/2010 11:30:00*7.76759*7.76729*7.76759*7.76719
06/21/2010 11:35:00*7.76729*7.76739*7.76829*7.76719
06/21/2010 11:40:00*7.76739*7.76749*7.76759*7.76719
06/21/2010 11:45:00*7.76749*7.76789*7.76809*7.76749
06/21/2010 11:50:00*7.76789*7.76819*7.76819*7.76759
06/21/2010 11:55:00*7.76819*7.76779*7.76929*7.76679
06/21/2010 12:00:00*7.76779*7.76779*7.76779*7.76769
06/21/2010 12:05:00*7.76779*7.76779*7.76779*7.76779
06/21/2010 12:10:00*7.76779*7.76779*7.76779*7.76779
06/21/2010 12:15:00*7.76779*7.76859*7.76859*7.76779
06/21/2010 12:20:00*7.76859*7.76969*7.76979*7.76859
06/21/2010 12:25:00*7.76969*7.76949*7.76969*7.76949
06/21/2010 12:30:00*7.76949*7.76969*7.76979*7.76949
06/21/2010 12:35:00*7.76969*7.76969*7.76969*7.76969
06/21/2010 12:40:00*7.76969*7.76929*7.76969*7.76929
06/21/2010 12:45:00*7.76929*7.76919*7.76929*7.76919
06/21/2010 12:50:00*7.76919*7.76939*7.76956*7.76919
06/21/2010 12:55:00*7.76939*7.76969*7.76978*7.76939
06/21/2010 13:00:00*7.76969*7.76969*7.76978*7.76969
06/21/2010 13:05:00*7.76969*7.76987*7.76987*7.76969
06/21/2010 13:10:00*7.76987*7.76979*7.77039*7.76979
06/21/2010 13:15:00*7.76979*7.76969*7.76979*7.76969
06/21/2010 13:20:00*7.76969*7.76969*7.76969*7.76969
06/21/2010 13:25:00*7.76969*7.77009*7.77009*7.76959
06/21/2010 13:30:00*7.77009*7.76989*7.77009*7.76989
06/21/2010 13:35:00*7.76989*7.76989*7.76989*7.76989
06/21/2010 13:40:00*7.76989*7.76969*7.76989*7.76969
06/21/2010 13:45:00*7.76969*7.76969*7.76969*7.76969
06/21/2010 13:50:00*7.76969*7.76989*7.76989*7.76969
06/21/2010 13:55:00*7.76989*7.76989*7.76989*7.76989
06/21/2010 14:00:00*7.76989*7.77069*7.77069*7.76989
06/21/2010 14:05:00*7.77069*7.77079*7.77079*7.76989
06/21/2010 14:10:00*7.77079*7.77069*7.77079*7.77069
06/21/2010 14:15:00*7.77069*7.77049*7.77069*7.77039
06/21/2010 14:20:00*7.77049*7.77039*7.77049*7.77039
06/21/2010 14:25:00*7.77039*7.77019*7.77039*7.77019
06/21/2010 14:30:00*7.77019*7.77019*7.77019*7.77019
06/21/2010 14:35:00*7.77019*7.77039*7.77059*7.77019
06/21/2010 14:40:00*7.77039*7.77039*7.77039*7.77039
06/21/2010 14:45:00*7.77039*7.77029*7.77059*7.77029
06/21/2010 14:50:00*7.77029*7.77039*7.77059*7.77029
06/21/2010 14:55:00*7.77039*7.77074*7.77074*7.77039
06/21/2010 15:00:00*7.77074*7.77079*7.77099*7.77059
06/21/2010 15:05:00*7.77079*7.77079*7.77104*7.77079
06/21/2010 15:10:00*7.77079*7.77089*7.77104*7.77079
06/21/2010 15:15:00*7.77089*7.77089*7.77089*7.77089
06/21/2010 15:20:00*7.77089*7.77109*7.77109*7.77089
06/21/2010 15:25:00*7.77109*7.77129*7.77139*7.77109
06/21/2010 15:30:00*7.77129*7.77129*7.77129*7.77129
06/21/2010 15:35:00*7.77129*7.77129*7.77139*7.77129
06/21/2010 15:40:00*7.77129*7.77129*7.77129*7.77129
06/21/2010 15:45:00*7.77129*7.77139*7.77139*7.77129
06/21/2010 15:50:00*7.77139*7.77129*7.77139*7.77109
06/21/2010 15:55:00*7.77129*7.77029*7.77184*7.77029
06/21/2010 16:00:00*7.77029*7.77199*7.77219*7.77029
06/21/2010 16:05:00*7.77199*7.77029*7.77229*7.77029
06/21/2010 16:10:00*7.77029*7.77029*7.77029*7.77019
06/21/2010 16:15:00*7.77029*7.77029*7.77029*7.77029
06/21/2010 16:20:00*7.77029*7.77019*7.77029*7.77019
06/21/2010 16:25:00*7.77019*7.76839*7.77019*7.76629
06/21/2010 16:30:00*7.76839*7.76919*7.76929*7.76839
06/21/2010 16:35:00*7.76919*7.76919*7.76919*7.76919
06/21/2010 16:40:00*7.76919*7.76919*7.76919*7.76919
06/21/2010 16:45:00*7.76919*7.76929*7.76939*7.76919
06/21/2010 16:50:00*7.76929*7.76929*7.76929*7.76929
06/21/2010 16:55:00*7.76929*7.76939*7.76939*7.76929
06/21/2010 17:00:00*7.76939*7.76929*7.77029*7.76929
