06/13/2010 17:35:00*7.78929*7.78929*7.78929*7.78929
06/13/2010 18:30:00*7.78929*7.78929*7.78929*7.78929
06/13/2010 18:50:00*7.78929*7.78929*7.78929*7.78929
06/13/2010 19:20:00*7.78971*7.79119*7.79119*7.78929
06/13/2010 19:25:00*7.79119*7.79139*7.79139*7.79119
06/13/2010 19:30:00*7.79139*7.79139*7.79139*7.79129
06/13/2010 19:35:00*7.79139*7.79139*7.79139*7.79139
06/13/2010 19:40:00*7.79139*7.79139*7.79139*7.79139
06/13/2010 19:55:00*7.79139*7.79139*7.79139*7.79139
06/13/2010 20:00:00*7.79139*7.78939*7.79139*7.78929
06/13/2010 20:30:00*7.78939*7.79069*7.79069*7.78939
06/13/2010 20:35:00*7.79069*7.79009*7.79079*7.78939
06/13/2010 20:40:00*7.79009*7.78959*7.79009*7.78929
06/13/2010 20:45:00*7.78959*7.78959*7.78969*7.78956
06/13/2010 21:05:00*7.78929*7.78909*7.78949*7.78909
06/13/2010 21:10:00*7.78909*7.78859*7.78909*7.78829
06/13/2010 21:15:00*7.78859*7.78896*7.78924*7.78859
06/13/2010 21:20:00*7.78896*7.78896*7.78906*7.78846
06/13/2010 21:25:00*7.78896*7.78904*7.78906*7.78886
06/13/2010 21:30:00*7.78904*7.78899*7.78906*7.78879
06/13/2010 21:35:00*7.78899*7.78926*7.78926*7.78899
06/13/2010 21:40:00*7.78926*7.78949*7.78964*7.78909
06/13/2010 21:45:00*7.78949*7.78966*7.78966*7.78949
06/13/2010 21:50:00*7.78966*7.78959*7.78974*7.78949
06/13/2010 21:55:00*7.78959*7.78959*7.78974*7.78959
06/13/2010 22:00:00*7.78959*7.78978*7.78978*7.78919
06/13/2010 22:05:00*7.78978*7.78983*7.78986*7.78969
06/13/2010 22:10:00*7.78983*7.78969*7.78986*7.78969
06/13/2010 22:15:00*7.78969*7.79019*7.79024*7.78969
06/13/2010 22:20:00*7.79019*7.79019*7.7904*7.79009
06/13/2010 22:25:00*7.79019*7.79036*7.79036*7.79019
06/13/2010 22:30:00*7.79036*7.79009*7.79036*7.79009
06/13/2010 22:45:00*7.79001*7.79012*7.79022*7.78999
06/13/2010 23:00:00*7.79014*7.79016*7.79016*7.79014
06/13/2010 23:05:00*7.79016*7.79019*7.79074*7.78999
06/13/2010 23:10:00*7.79019*7.79074*7.79079*7.79019
06/13/2010 23:15:00*7.79074*7.79061*7.79079*7.79026
06/13/2010 23:20:00*7.79061*7.79084*7.79084*7.79026
06/13/2010 23:40:00*7.79094*7.79094*7.791*7.79094
06/13/2010 23:45:00*7.79094*7.79154*7.79154*7.79089
06/13/2010 23:50:00*7.79154*7.7916*7.7916*7.79139
06/13/2010 23:55:00*7.7916*7.79169*7.79169*7.79149
06/14/2010 00:25:00*7.79149*7.79154*7.79154*7.79149
06/14/2010 00:50:00*7.79143*7.79119*7.79143*7.79119
06/14/2010 00:55:00*7.79119*7.7916*7.7916*7.79119
06/14/2010 01:00:00*7.7916*7.79174*7.7918*7.79126
06/14/2010 01:05:00*7.79174*7.79159*7.79174*7.79159
06/14/2010 01:25:00*7.79126*7.79154*7.79164*7.79109
06/14/2010 02:00:00*7.79154*7.79154*7.79154*7.79139
06/14/2010 02:05:00*7.79154*7.79174*7.79174*7.79139
06/14/2010 02:10:00*7.79174*7.79169*7.79174*7.79159
06/14/2010 02:15:00*7.79169*7.79164*7.79169*7.79159
06/14/2010 02:20:00*7.79164*7.79169*7.79179*7.79159
06/14/2010 02:25:00*7.79169*7.79169*7.79169*7.79159
06/14/2010 02:30:00*7.79169*7.79124*7.79169*7.79069
06/14/2010 02:35:00*7.79124*7.79079*7.79124*7.79024
06/14/2010 02:50:00*7.79089*7.79109*7.79114*7.79089
06/14/2010 02:55:00*7.79109*7.79126*7.79126*7.79109
06/14/2010 03:00:00*7.79126*7.79109*7.79129*7.79099
06/14/2010 03:05:00*7.79109*7.79129*7.79139*7.79109
06/14/2010 03:10:00*7.79129*7.79139*7.79154*7.79119
06/14/2010 03:15:00*7.79139*7.79179*7.79206*7.79129
06/14/2010 03:20:00*7.79179*7.79189*7.7921*7.79174
06/14/2010 03:25:00*7.79189*7.79254*7.79296*7.79189
06/14/2010 03:30:00*7.79254*7.79274*7.79279*7.79209
06/14/2010 03:35:00*7.79274*7.79274*7.79274*7.79259
06/14/2010 03:40:00*7.79274*7.79249*7.79274*7.79249
06/14/2010 03:45:00*7.79249*7.79264*7.79264*7.79239
06/14/2010 03:50:00*7.79264*7.79249*7.79274*7.79239
06/14/2010 03:55:00*7.79249*7.79279*7.79304*7.79249
06/14/2010 04:00:00*7.79279*7.79279*7.7931*7.79279
06/14/2010 04:05:00*7.79279*7.79289*7.79299*7.79249
06/14/2010 04:10:00*7.79289*7.79269*7.7931*7.79264
06/14/2010 04:15:00*7.79269*7.79276*7.79276*7.79249
06/14/2010 04:20:00*7.79276*7.79279*7.79279*7.79249
06/14/2010 04:25:00*7.79279*7.79289*7.79319*7.79279
06/14/2010 04:30:00*7.79289*7.79314*7.79314*7.79289
06/14/2010 04:35:00*7.79314*7.79279*7.79314*7.79279
06/14/2010 04:40:00*7.79279*7.79299*7.79311*7.79269
06/14/2010 04:45:00*7.79299*7.79259*7.79299*7.79259
06/14/2010 04:50:00*7.79259*7.79264*7.79279*7.79259
06/14/2010 04:55:00*7.79264*7.79249*7.79269*7.79249
06/14/2010 05:00:00*7.79249*7.79219*7.79249*7.79164
06/14/2010 05:05:00*7.79219*7.79164*7.79219*7.79159
06/14/2010 05:10:00*7.79164*7.79179*7.79179*7.79139
06/14/2010 05:15:00*7.79179*7.79189*7.79199*7.79159
06/14/2010 05:20:00*7.79189*7.79219*7.79229*7.79189
06/14/2010 05:25:00*7.79219*7.79159*7.79219*7.79159
06/14/2010 05:30:00*7.79159*7.79159*7.79179*7.79139
06/14/2010 05:35:00*7.79159*7.79019*7.79159*7.79019
06/14/2010 05:40:00*7.79019*7.79084*7.79149*7.79019
06/14/2010 05:45:00*7.79084*7.79084*7.79089*7.79069
06/14/2010 05:50:00*7.79084*7.79099*7.79099*7.79069
06/14/2010 05:55:00*7.79099*7.79139*7.79139*7.79079
06/14/2010 06:00:00*7.79139*7.79134*7.79147*7.79119
06/14/2010 06:05:00*7.79134*7.79174*7.79174*7.79119
06/14/2010 06:10:00*7.79174*7.79199*7.79199*7.79099
06/14/2010 06:15:00*7.79199*7.79134*7.79199*7.79134
06/14/2010 06:30:00*7.79139*7.79129*7.79149*7.79129
06/14/2010 06:35:00*7.79129*7.79144*7.79144*7.79129
06/14/2010 06:40:00*7.79144*7.79139*7.79169*7.79129
06/14/2010 06:45:00*7.79139*7.79135*7.79169*7.79129
06/14/2010 06:50:00*7.79135*7.79219*7.79239*7.79135
06/14/2010 06:55:00*7.79219*7.7917*7.79239*7.79139
06/14/2010 07:00:00*7.7917*7.79219*7.79219*7.79129
06/14/2010 07:05:00*7.79219*7.79169*7.79219*7.79129
06/14/2010 07:10:00*7.79169*7.79199*7.79199*7.79154
06/14/2010 07:15:00*7.79199*7.79189*7.79219*7.79139
06/14/2010 07:20:00*7.79189*7.792*7.792*7.79189
06/14/2010 07:25:00*7.792*7.79189*7.792*7.79189
06/14/2010 07:30:00*7.79189*7.79189*7.79219*7.79189
06/14/2010 07:35:00*7.79189*7.79229*7.79229*7.79149
06/14/2010 07:50:00*7.79159*7.79149*7.79179*7.79149
06/14/2010 07:55:00*7.79149*7.79169*7.79179*7.79149
06/14/2010 08:00:00*7.79169*7.79139*7.79169*7.79129
06/14/2010 08:20:00*7.7914*7.79129*7.7914*7.79129
06/14/2010 08:25:00*7.79129*7.79159*7.79159*7.79129
06/14/2010 08:30:00*7.79159*7.79149*7.79164*7.79139
06/14/2010 08:35:00*7.79149*7.79169*7.79179*7.79149
06/14/2010 08:40:00*7.79169*7.79149*7.79179*7.79149
06/14/2010 08:45:00*7.79149*7.79144*7.79159*7.79144
06/14/2010 08:50:00*7.79144*7.79144*7.79159*7.79119
06/14/2010 08:55:00*7.79144*7.79139*7.79159*7.79129
06/14/2010 09:10:00*7.79139*7.79119*7.79139*7.79119
06/14/2010 09:15:00*7.79119*7.791*7.79119*7.79099
06/14/2010 09:20:00*7.791*7.79109*7.79119*7.79089
06/14/2010 09:25:00*7.79109*7.79109*7.79119*7.79079
06/14/2010 09:40:00*7.79099*7.79054*7.79109*7.79044
06/14/2010 09:45:00*7.79054*7.79039*7.79054*7.79009
06/14/2010 09:50:00*7.79039*7.79044*7.79044*7.79009
06/14/2010 09:55:00*7.79044*7.79069*7.79069*7.79029
06/14/2010 10:00:00*7.79069*7.79051*7.79069*7.79039
06/14/2010 10:05:00*7.79051*7.79059*7.79059*7.79039
06/14/2010 10:10:00*7.79059*7.79119*7.79129*7.79039
06/14/2010 10:15:00*7.79119*7.79129*7.7913*7.79119
06/14/2010 10:20:00*7.79129*7.79149*7.79159*7.79129
06/14/2010 10:25:00*7.79149*7.79129*7.79149*7.79119
06/14/2010 10:30:00*7.79129*7.79137*7.79137*7.79099
06/14/2010 10:35:00*7.79137*7.79149*7.79219*7.79129
06/14/2010 10:40:00*7.79149*7.79129*7.7915*7.79119
06/14/2010 10:45:00*7.79129*7.79056*7.79129*7.79039
06/14/2010 10:50:00*7.79056*7.79079*7.79109*7.79039
06/14/2010 10:55:00*7.79079*7.79069*7.79079*7.79056
06/14/2010 11:00:00*7.79069*7.79029*7.79069*7.79019
06/14/2010 11:05:00*7.79029*7.79049*7.79069*7.79029
06/14/2010 11:10:00*7.79049*7.79044*7.79049*7.79029
06/14/2010 11:15:00*7.79044*7.79029*7.79044*7.79019
06/14/2010 11:20:00*7.79029*7.79049*7.79049*7.79019
06/14/2010 11:25:00*7.79049*7.79039*7.79054*7.79019
06/14/2010 11:30:00*7.79039*7.79049*7.79069*7.7903
06/14/2010 11:35:00*7.79049*7.79074*7.79074*7.79029
06/14/2010 11:40:00*7.79074*7.79209*7.79219*7.79074
06/14/2010 11:45:00*7.79209*7.79109*7.79209*7.79099
06/14/2010 11:50:00*7.79109*7.7913*7.7913*7.79099
06/14/2010 11:55:00*7.7913*7.79139*7.79139*7.79119
06/14/2010 12:00:00*7.79139*7.79119*7.79139*7.79119
06/14/2010 12:05:00*7.79119*7.79114*7.79149*7.79114
06/14/2010 12:45:00*7.79099*7.79099*7.79099*7.79099
06/14/2010 12:50:00*7.79099*7.79099*7.79099*7.79099
06/14/2010 12:55:00*7.79099*7.79099*7.79099*7.79099
06/14/2010 13:00:00*7.79099*7.79029*7.7911*7.79019
06/14/2010 13:05:00*7.79029*7.79029*7.79109*7.79029
06/14/2010 13:10:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:15:00*7.79029*7.79029*7.79039*7.79029
06/14/2010 13:20:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:25:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:30:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:35:00*7.79029*7.79029*7.79044*7.79029
06/14/2010 13:40:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:45:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:50:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 13:55:00*7.79029*7.79029*7.79029*7.79029
06/14/2010 14:00:00*7.79029*7.79049*7.7906*7.79029
06/14/2010 14:05:00*7.79049*7.78969*7.79059*7.78969
06/14/2010 14:10:00*7.78969*7.78929*7.78969*7.78929
06/14/2010 14:15:00*7.78929*7.78929*7.78929*7.78929
06/14/2010 14:25:00*7.78929*7.79014*7.79014*7.78929
06/14/2010 14:30:00*7.79014*7.78999*7.79024*7.78989
06/14/2010 14:35:00*7.78999*7.78999*7.78999*7.78999
06/14/2010 14:55:00*7.78979*7.78979*7.78979*7.78979
06/14/2010 15:00:00*7.78979*7.78979*7.78979*7.78979
06/14/2010 15:05:00*7.78979*7.78969*7.7899*7.78969
06/14/2010 15:10:00*7.78969*7.78969*7.78969*7.78969
06/14/2010 15:15:00*7.78969*7.78979*7.78999*7.78969
06/14/2010 15:20:00*7.78979*7.78929*7.79009*7.78929
06/14/2010 15:25:00*7.78929*7.78929*7.78954*7.78909
06/14/2010 15:30:00*7.78929*7.78939*7.78964*7.78929
06/14/2010 15:45:00*7.78939*7.78939*7.78939*7.78939
06/14/2010 15:50:00*7.78939*7.78939*7.78939*7.78939
06/14/2010 15:55:00*7.78939*7.78929*7.78964*7.78929
06/14/2010 16:00:00*7.78929*7.78929*7.78929*7.78929
06/14/2010 16:05:00*7.78929*7.78949*7.78949*7.78919
06/14/2010 16:10:00*7.78949*7.78919*7.78949*7.78909
06/14/2010 16:15:00*7.78919*7.78899*7.78954*7.78899
06/14/2010 16:20:00*7.78899*7.78899*7.78899*7.78899
06/14/2010 16:25:00*7.78899*7.78899*7.78899*7.78899
06/14/2010 16:30:00*7.78899*7.78944*7.78949*7.78899
06/14/2010 16:35:00*7.78944*7.78899*7.78944*7.78899
06/14/2010 16:40:00*7.78899*7.78919*7.78939*7.78899
06/14/2010 16:45:00*7.78919*7.78919*7.78939*7.78919
06/14/2010 16:50:00*7.78919*7.78919*7.78919*7.78919
06/14/2010 16:55:00*7.78919*7.78919*7.78939*7.78919
06/14/2010 17:00:00*7.78919*7.78939*7.79018*7.78919
