06/10/2010 18:20:00*7.78991*7.79021*7.79021*7.78971
06/10/2010 18:25:00*7.79021*7.78991*7.79021*7.78991
06/10/2010 18:30:00*7.78991*7.78989*7.78991*7.78979
06/10/2010 19:05:00*7.78959*7.78971*7.78971*7.78959
06/10/2010 19:10:00*7.78971*7.79049*7.79049*7.78959
06/10/2010 19:35:00*7.78961*7.78889*7.78961*7.78889
06/10/2010 19:50:00*7.78896*7.78886*7.78896*7.78879
06/10/2010 19:55:00*7.78886*7.78846*7.78886*7.78819
06/10/2010 20:00:00*7.78846*7.78771*7.78846*7.78759
06/10/2010 20:05:00*7.78771*7.78796*7.78796*7.78759
06/10/2010 20:10:00*7.78796*7.78802*7.78802*7.78779
06/10/2010 20:15:00*7.78802*7.78802*7.78821*7.78779
06/10/2010 20:20:00*7.78802*7.78812*7.78812*7.78789
06/10/2010 20:25:00*7.78812*7.78809*7.78821*7.78809
06/10/2010 20:30:00*7.78809*7.78824*7.78841*7.78809
06/10/2010 20:45:00*7.78824*7.78809*7.78824*7.78809
06/10/2010 20:50:00*7.78809*7.78851*7.78851*7.78809
06/10/2010 20:55:00*7.78851*7.78876*7.78876*7.78819
06/10/2010 21:00:00*7.78876*7.78876*7.78876*7.78859
06/10/2010 21:25:00*7.78859*7.78846*7.78866*7.78839
06/10/2010 21:30:00*7.78846*7.78851*7.78851*7.78829
06/10/2010 21:35:00*7.78851*7.78854*7.78854*7.78829
06/10/2010 21:40:00*7.78854*7.78881*7.78881*7.78849
06/10/2010 21:45:00*7.78881*7.78879*7.78901*7.78869
06/10/2010 21:50:00*7.78879*7.78974*7.78974*7.78869
06/10/2010 21:55:00*7.78974*7.79031*7.79036*7.78969
06/10/2010 22:00:00*7.79031*7.79031*7.79046*7.78999
06/10/2010 22:05:00*7.79031*7.79076*7.79076*7.79009
06/10/2010 22:10:00*7.79076*7.79146*7.79146*7.79076
06/10/2010 22:15:00*7.79146*7.79231*7.79231*7.79146
06/10/2010 22:20:00*7.79231*7.79191*7.79231*7.79169
06/10/2010 22:25:00*7.79191*7.79211*7.79211*7.79191
06/10/2010 22:30:00*7.79211*7.79221*7.79231*7.79189
06/10/2010 22:35:00*7.79221*7.79191*7.79221*7.79169
06/10/2010 22:40:00*7.79191*7.79231*7.79241*7.79169
06/10/2010 22:45:00*7.79231*7.79209*7.79241*7.79209
06/10/2010 22:50:00*7.79209*7.79234*7.79246*7.79199
06/10/2010 22:55:00*7.79234*7.79226*7.79239*7.79219
06/10/2010 23:00:00*7.79226*7.79211*7.79226*7.79189
06/10/2010 23:05:00*7.79211*7.79019*7.79211*7.79009
06/10/2010 23:10:00*7.79019*7.79089*7.79111*7.79019
06/10/2010 23:15:00*7.79089*7.79009*7.79111*7.79009
06/10/2010 23:20:00*7.79009*7.79036*7.79036*7.79009
06/10/2010 23:25:00*7.79036*7.79061*7.79061*7.79019
06/10/2010 23:30:00*7.79061*7.79036*7.79091*7.79019
06/10/2010 23:35:00*7.79036*7.79031*7.79036*7.79029
06/10/2010 23:40:00*7.79031*7.79019*7.79031*7.79019
06/10/2010 23:45:00*7.79019*7.79019*7.79029*7.79019
06/10/2010 23:50:00*7.79019*7.78999*7.79019*7.78999
06/10/2010 23:55:00*7.78999*7.79029*7.79029*7.78969
06/11/2010 00:00:00*7.79029*7.79019*7.79029*7.78989
06/11/2010 00:15:00*7.79029*7.79041*7.79041*7.79019
06/11/2010 00:20:00*7.79041*7.79039*7.79041*7.79039
06/11/2010 00:35:00*7.79039*7.79036*7.79039*7.79036
06/11/2010 00:40:00*7.79036*7.79031*7.79039*7.79031
06/11/2010 00:45:00*7.79031*7.79031*7.79031*7.79029
06/11/2010 00:50:00*7.79031*7.79036*7.79036*7.79029
06/11/2010 00:55:00*7.79036*7.79039*7.79041*7.79029
06/11/2010 01:00:00*7.79039*7.79121*7.79121*7.79024
06/11/2010 01:05:00*7.79121*7.79119*7.79121*7.79071
06/11/2010 01:10:00*7.79119*7.79121*7.79121*7.79119
06/11/2010 01:15:00*7.79121*7.79119*7.79121*7.79119
06/11/2010 01:20:00*7.79119*7.79141*7.79151*7.79119
06/11/2010 01:25:00*7.79141*7.79121*7.79141*7.79121
06/11/2010 01:30:00*7.79121*7.79119*7.79121*7.79119
06/11/2010 01:35:00*7.79119*7.79119*7.79121*7.79119
06/11/2010 02:00:00*7.79119*7.79049*7.79119*7.79019
06/11/2010 02:05:00*7.79049*7.79024*7.79079*7.79009
06/11/2010 02:10:00*7.79024*7.79024*7.79024*7.79009
06/11/2010 02:15:00*7.79024*7.79039*7.79044*7.79024
06/11/2010 02:20:00*7.79039*7.79049*7.79059*7.79029
06/11/2010 02:25:00*7.79049*7.79099*7.79109*7.79049
06/11/2010 02:30:00*7.79099*7.79099*7.7911*7.79089
06/11/2010 02:45:00*7.79129*7.79119*7.79137*7.79109
06/11/2010 02:50:00*7.79119*7.79219*7.79229*7.79099
06/11/2010 02:55:00*7.79219*7.79359*7.79379*7.79219
06/11/2010 03:00:00*7.79359*7.79329*7.79379*7.79304
06/11/2010 03:05:00*7.79329*7.79289*7.79329*7.79289
06/11/2010 03:10:00*7.79289*7.79259*7.79299*7.79109
06/11/2010 03:15:00*7.79259*7.79289*7.79289*7.79259
06/11/2010 03:20:00*7.79289*7.79199*7.79289*7.79109
06/11/2010 03:25:00*7.79199*7.79189*7.79219*7.79189
06/11/2010 03:30:00*7.79189*7.79234*7.79239*7.79189
06/11/2010 03:35:00*7.79234*7.79259*7.79259*7.79219
06/11/2010 03:40:00*7.79259*7.79269*7.79269*7.79229
06/11/2010 03:45:00*7.79269*7.79279*7.79289*7.79249
06/11/2010 03:50:00*7.79279*7.79299*7.79299*7.79279
06/11/2010 03:55:00*7.79299*7.79309*7.79329*7.79289
06/11/2010 04:00:00*7.79309*7.79329*7.79349*7.79309
06/11/2010 04:05:00*7.79329*7.79324*7.79329*7.79309
06/11/2010 04:10:00*7.79324*7.79359*7.79359*7.79309
06/11/2010 04:15:00*7.79359*7.79389*7.79389*7.79339
06/11/2010 04:20:00*7.79389*7.79349*7.79389*7.79349
06/11/2010 04:25:00*7.79349*7.79329*7.79349*7.79329
06/11/2010 04:30:00*7.79329*7.79339*7.79349*7.79329
06/11/2010 04:35:00*7.79339*7.79319*7.79349*7.79319
06/11/2010 04:40:00*7.79319*7.79339*7.79349*7.79319
06/11/2010 04:45:00*7.79339*7.79319*7.79349*7.79299
06/11/2010 04:50:00*7.79319*7.79309*7.79319*7.79299
06/11/2010 04:55:00*7.79309*7.79299*7.79309*7.79289
06/11/2010 05:00:00*7.79299*7.79319*7.79319*7.79299
06/11/2010 05:05:00*7.79319*7.79329*7.79329*7.79309
06/11/2010 05:10:00*7.79329*7.79329*7.79339*7.79319
06/11/2010 05:15:00*7.79329*7.79359*7.79359*7.79329
06/11/2010 05:20:00*7.79359*7.79343*7.79359*7.79343
06/11/2010 05:25:00*7.79343*7.79334*7.79353*7.79329
06/11/2010 05:30:00*7.79334*7.79339*7.79354*7.79329
06/11/2010 05:35:00*7.79339*7.79309*7.79339*7.79309
06/11/2010 05:40:00*7.79309*7.79279*7.79319*7.79279
06/11/2010 05:45:00*7.79279*7.79239*7.79279*7.79224
06/11/2010 06:05:00*7.79239*7.79219*7.79239*7.79209
06/11/2010 06:10:00*7.79219*7.79212*7.79219*7.79209
06/11/2010 06:15:00*7.79212*7.79229*7.79229*7.79209
06/11/2010 06:20:00*7.79229*7.79239*7.79239*7.79219
06/11/2010 06:25:00*7.79239*7.79224*7.79239*7.79219
06/11/2010 06:30:00*7.79224*7.78909*7.79224*7.78909
06/11/2010 06:35:00*7.78909*7.79169*7.79169*7.78909
06/11/2010 06:40:00*7.79169*7.79169*7.79179*7.79159
06/11/2010 06:45:00*7.79169*7.79184*7.79184*7.79169
06/11/2010 06:50:00*7.79184*7.79179*7.79189*7.79169
06/11/2010 06:55:00*7.79179*7.79169*7.79179*7.79159
06/11/2010 07:00:00*7.79169*7.79159*7.79169*7.79149
06/11/2010 07:05:00*7.79159*7.79099*7.79164*7.79099
06/11/2010 07:10:00*7.79099*7.79164*7.79164*7.79099
06/11/2010 07:15:00*7.79164*7.79159*7.79184*7.79159
06/11/2010 07:20:00*7.79159*7.79219*7.79269*7.79159
06/11/2010 07:25:00*7.79219*7.79269*7.79269*7.79209
06/11/2010 07:30:00*7.79269*7.79259*7.79279*7.79224
06/11/2010 07:50:00*7.79279*7.79279*7.79304*7.79269
06/11/2010 07:55:00*7.79279*7.79269*7.79329*7.79259
06/11/2010 08:15:00*7.79279*7.79279*7.79279*7.79269
06/11/2010 08:30:00*7.79259*7.79279*7.79279*7.79259
06/11/2010 08:35:00*7.79279*7.79269*7.79304*7.79269
06/11/2010 08:40:00*7.79269*7.79249*7.79269*7.79249
06/11/2010 08:55:00*7.79249*7.79249*7.79259*7.79249
06/11/2010 09:00:00*7.79249*7.79249*7.79269*7.79239
06/11/2010 09:05:00*7.79249*7.79249*7.79259*7.79249
06/11/2010 09:10:00*7.79249*7.79259*7.79259*7.79239
06/11/2010 09:15:00*7.79259*7.79269*7.79269*7.79259
06/11/2010 09:20:00*7.79269*7.7926*7.79279*7.79249
06/11/2010 09:25:00*7.7926*7.79289*7.79299*7.79249
06/11/2010 09:40:00*7.79279*7.79259*7.79299*7.79259
06/11/2010 09:45:00*7.79259*7.79249*7.79269*7.79249
06/11/2010 09:50:00*7.79249*7.79249*7.79289*7.79249
06/11/2010 09:55:00*7.79249*7.79249*7.79249*7.79249
06/11/2010 10:00:00*7.79249*7.79209*7.79259*7.79209
06/11/2010 10:05:00*7.79209*7.79219*7.79259*7.79099
06/11/2010 10:20:00*7.79309*7.79219*7.79309*7.79219
06/11/2010 10:25:00*7.79219*7.79259*7.79269*7.79219
06/11/2010 10:30:00*7.79259*7.79249*7.79289*7.79249
06/11/2010 10:35:00*7.79249*7.79278*7.79314*7.79244
06/11/2010 10:40:00*7.79278*7.79279*7.79293*7.79269
06/11/2010 10:45:00*7.79279*7.79289*7.79309*7.79259
06/11/2010 10:50:00*7.79289*7.79296*7.79324*7.79289
06/11/2010 10:55:00*7.79296*7.79284*7.793*7.79279
06/11/2010 11:00:00*7.79284*7.79292*7.79303*7.79279
06/11/2010 11:05:00*7.79292*7.79224*7.79296*7.79219
06/11/2010 11:10:00*7.79224*7.79259*7.79274*7.79209
06/11/2010 11:15:00*7.79259*7.79274*7.79284*7.79259
06/11/2010 11:20:00*7.79274*7.79269*7.79274*7.79239
06/11/2010 11:25:00*7.79269*7.79249*7.79289*7.79249
06/11/2010 11:30:00*7.79249*7.79289*7.79289*7.79239
06/11/2010 11:35:00*7.79289*7.79269*7.79289*7.79269
06/11/2010 11:40:00*7.79269*7.79299*7.79299*7.79269
06/11/2010 11:45:00*7.79299*7.79269*7.79299*7.79259
06/11/2010 11:50:00*7.79269*7.79259*7.79274*7.79259
06/11/2010 11:55:00*7.79259*7.79269*7.79339*7.79259
06/11/2010 12:00:00*7.79269*7.79279*7.79279*7.79099
06/11/2010 12:05:00*7.79279*7.79279*7.79289*7.79259
06/11/2010 12:10:00*7.79279*7.79269*7.79279*7.79259
06/11/2010 12:15:00*7.79269*7.79259*7.79269*7.79249
06/11/2010 12:20:00*7.79259*7.79249*7.79259*7.79249
06/11/2010 12:25:00*7.79249*7.78919*7.79249*7.78909
06/11/2010 12:30:00*7.78919*7.78949*7.78954*7.78909
06/11/2010 12:45:00*7.78979*7.78949*7.79009*7.78949
06/11/2010 12:50:00*7.78949*7.78919*7.78949*7.78919
06/11/2010 12:55:00*7.78919*7.78929*7.78939*7.78919
06/11/2010 13:00:00*7.78929*7.78939*7.78939*7.78929
06/11/2010 13:30:00*7.78929*7.78929*7.78929*7.78929
06/11/2010 13:55:00*7.78919*7.78939*7.78939*7.78919
06/11/2010 14:00:00*7.78939*7.78929*7.78939*7.78929
06/11/2010 14:05:00*7.78929*7.78919*7.78929*7.78919
06/11/2010 14:10:00*7.78919*7.78889*7.78919*7.78889
06/11/2010 14:25:00*7.78919*7.78919*7.78919*7.78919
06/11/2010 14:30:00*7.78919*7.78919*7.78919*7.78919
06/11/2010 14:35:00*7.78919*7.78929*7.78929*7.78919
06/11/2010 14:40:00*7.78929*7.78939*7.78939*7.78929
06/11/2010 14:45:00*7.78939*7.78939*7.78939*7.78939
06/11/2010 14:50:00*7.78939*7.78949*7.78949*7.78939
06/11/2010 15:05:00*7.78939*7.78939*7.78949*7.78939
06/11/2010 15:30:00*7.78929*7.78919*7.78929*7.78919
06/11/2010 15:35:00*7.78919*7.78929*7.78929*7.78919
