06/09/2010 17:05:00*7.80224*7.80214*7.80224*7.80209
06/09/2010 18:20:00*7.79921*7.80121*7.80121*7.79899
06/09/2010 18:25:00*7.80121*7.80109*7.80121*7.80109
06/09/2010 18:30:00*7.80109*7.80111*7.80111*7.80109
06/09/2010 18:35:00*7.80111*7.80221*7.80221*7.80109
06/09/2010 18:40:00*7.80221*7.80121*7.80221*7.80121
06/09/2010 18:45:00*7.80121*7.80111*7.80121*7.80109
06/09/2010 18:50:00*7.80109*7.80109*7.80109*7.80109
06/09/2010 18:55:00*7.80109*7.80109*7.80109*7.80109
06/09/2010 19:55:00*7.80121*7.79921*7.80121*7.79899
06/09/2010 20:00:00*7.79921*7.80024*7.80024*7.79909
06/09/2010 20:05:00*7.80024*7.79971*7.80024*7.79921
06/09/2010 20:10:00*7.79971*7.80046*7.80046*7.79959
06/09/2010 20:15:00*7.80046*7.80029*7.80046*7.80029
06/09/2010 20:35:00*7.80064*7.80094*7.80111*7.80021
06/09/2010 20:40:00*7.80094*7.80021*7.80094*7.80021
06/09/2010 20:45:00*7.80021*7.80074*7.80074*7.80009
06/09/2010 21:00:00*7.80021*7.80136*7.80136*7.80009
06/09/2010 21:05:00*7.80136*7.80059*7.80136*7.80059
06/09/2010 21:10:00*7.80059*7.80099*7.80121*7.80059
06/09/2010 21:25:00*7.80121*7.80071*7.80121*7.80071
06/09/2010 21:30:00*7.80071*7.80124*7.80174*7.80071
06/09/2010 21:35:00*7.80124*7.79959*7.80166*7.79959
06/09/2010 21:40:00*7.79959*7.79972*7.80021*7.79959
06/09/2010 21:45:00*7.79972*7.79971*7.80022*7.79959
06/09/2010 21:50:00*7.79971*7.79974*7.80022*7.79949
06/09/2010 21:55:00*7.79974*7.79971*7.79974*7.79949
06/09/2010 22:00:00*7.79971*7.79941*7.79971*7.79909
06/09/2010 22:05:00*7.79941*7.79849*7.79941*7.79849
06/09/2010 22:10:00*7.79849*7.79851*7.79871*7.79809
06/09/2010 22:15:00*7.79851*7.79881*7.79886*7.79829
06/09/2010 22:20:00*7.79881*7.79839*7.79881*7.79839
06/09/2010 22:25:00*7.79839*7.79889*7.79911*7.79839
06/09/2010 22:30:00*7.79889*7.79916*7.79916*7.79889
06/09/2010 22:35:00*7.79916*7.79901*7.79916*7.79889
06/09/2010 22:40:00*7.79901*7.79901*7.79916*7.79869
06/09/2010 22:45:00*7.79901*7.79869*7.79901*7.79869
06/09/2010 22:50:00*7.79869*7.79859*7.79886*7.79826
06/09/2010 23:05:00*7.79891*7.79881*7.79899*7.79869
06/09/2010 23:10:00*7.79881*7.79856*7.79881*7.79809
06/09/2010 23:15:00*7.79856*7.7985*7.79861*7.79829
06/09/2010 23:20:00*7.7985*7.79851*7.79869*7.79839
06/09/2010 23:25:00*7.79851*7.79821*7.79859*7.79819
06/09/2010 23:30:00*7.79821*7.79812*7.79821*7.79789
06/09/2010 23:35:00*7.79812*7.79759*7.79812*7.79721
06/09/2010 23:40:00*7.79759*7.79771*7.79786*7.79749
06/09/2010 23:45:00*7.79771*7.79773*7.79781*7.79749
06/09/2010 23:50:00*7.79773*7.79781*7.79781*7.79739
06/09/2010 23:55:00*7.79781*7.79771*7.79781*7.79749
06/10/2010 00:00:00*7.79771*7.79764*7.79784*7.79749
06/10/2010 00:05:00*7.79764*7.79719*7.79766*7.79719
06/10/2010 00:10:00*7.79719*7.79699*7.79751*7.79699
06/10/2010 00:15:00*7.79699*7.79741*7.79746*7.79699
06/10/2010 00:20:00*7.79741*7.79746*7.79746*7.79709
06/10/2010 00:25:00*7.79746*7.79731*7.79746*7.79699
06/10/2010 00:40:00*7.79741*7.79739*7.79741*7.79709
06/10/2010 00:45:00*7.79739*7.79771*7.79771*7.79709
06/10/2010 00:50:00*7.79771*7.79744*7.79771*7.79719
06/10/2010 00:55:00*7.79744*7.79739*7.79761*7.79729
06/10/2010 01:00:00*7.79739*7.79739*7.79771*7.79739
06/10/2010 01:05:00*7.79739*7.79739*7.79759*7.79739
06/10/2010 01:20:00*7.79739*7.79749*7.79781*7.79739
06/10/2010 01:35:00*7.79766*7.79739*7.79771*7.79739
06/10/2010 01:40:00*7.79739*7.79731*7.79774*7.79731
06/10/2010 01:45:00*7.79731*7.79736*7.79764*7.79699
06/10/2010 01:50:00*7.79736*7.79746*7.79746*7.79709
06/10/2010 01:55:00*7.79746*7.79741*7.79746*7.79699
06/10/2010 02:00:00*7.79741*7.7976*7.7976*7.79709
06/10/2010 02:05:00*7.7976*7.79769*7.79769*7.79729
06/10/2010 02:10:00*7.79769*7.79789*7.79789*7.79749
06/10/2010 02:15:00*7.79789*7.79789*7.79809*7.79769
06/10/2010 02:20:00*7.79789*7.79787*7.79799*7.79769
06/10/2010 02:25:00*7.79787*7.79809*7.79839*7.79779
06/10/2010 02:30:00*7.79809*7.79845*7.79869*7.79809
06/10/2010 02:35:00*7.79845*7.79819*7.79849*7.79799
06/10/2010 02:40:00*7.79819*7.79809*7.79849*7.79789
06/10/2010 02:45:00*7.79809*7.79859*7.79859*7.79809
06/10/2010 02:50:00*7.79859*7.79809*7.79859*7.79809
06/10/2010 02:55:00*7.79809*7.79814*7.7984*7.79789
06/10/2010 03:00:00*7.79814*7.79739*7.79819*7.79669
06/10/2010 03:05:00*7.79739*7.79669*7.79769*7.79659
06/10/2010 03:10:00*7.79669*7.796*7.79689*7.79499
06/10/2010 03:15:00*7.796*7.79579*7.79619*7.79499
06/10/2010 03:20:00*7.79579*7.79499*7.79591*7.79489
06/10/2010 03:25:00*7.79499*7.79566*7.79566*7.79499
06/10/2010 03:30:00*7.79566*7.79549*7.79579*7.79549
06/10/2010 03:35:00*7.79549*7.7954*7.79569*7.79509
06/10/2010 03:40:00*7.7954*7.79499*7.7954*7.79499
06/10/2010 03:45:00*7.79499*7.79479*7.79533*7.79449
06/10/2010 03:50:00*7.79479*7.79479*7.79479*7.79449
06/10/2010 03:55:00*7.79479*7.79479*7.79479*7.79439
06/10/2010 04:00:00*7.79479*7.79459*7.79489*7.79459
06/10/2010 04:05:00*7.79459*7.79509*7.79559*7.79459
06/10/2010 04:10:00*7.79509*7.79579*7.79579*7.79509
06/10/2010 04:15:00*7.79579*7.79583*7.79583*7.79559
06/10/2010 04:20:00*7.79583*7.79589*7.79609*7.79583
06/10/2010 04:25:00*7.79589*7.79569*7.79599*7.79569
06/10/2010 04:30:00*7.79569*7.79589*7.79599*7.79549
06/10/2010 04:35:00*7.79589*7.79569*7.79589*7.79529
06/10/2010 04:40:00*7.79569*7.79489*7.79569*7.79489
06/10/2010 04:45:00*7.79489*7.79449*7.79524*7.79419
06/10/2010 04:50:00*7.79449*7.79439*7.79479*7.79392
06/10/2010 04:55:00*7.79439*7.79339*7.79459*7.79339
06/10/2010 05:00:00*7.79339*7.79379*7.79439*7.79339
06/10/2010 05:05:00*7.79379*7.79219*7.79389*7.79219
06/10/2010 05:10:00*7.79219*7.79259*7.79289*7.79219
06/10/2010 05:15:00*7.79259*7.79229*7.79299*7.79229
06/10/2010 05:20:00*7.79229*7.79144*7.79229*7.79099
06/10/2010 05:25:00*7.79144*7.79139*7.79144*7.79089
06/10/2010 05:30:00*7.79139*7.79089*7.79159*7.79089
06/10/2010 05:35:00*7.79089*7.79049*7.79139*7.79019
06/10/2010 05:40:00*7.79049*7.79019*7.79079*7.79019
06/10/2010 05:45:00*7.79019*7.79074*7.79074*7.78989
06/10/2010 05:50:00*7.79074*7.79094*7.79094*7.79039
06/10/2010 05:55:00*7.79094*7.79112*7.79119*7.79059
06/10/2010 06:00:00*7.79112*7.79079*7.79119*7.79059
06/10/2010 06:05:00*7.79079*7.79119*7.79129*7.79079
06/10/2010 06:10:00*7.79119*7.7912*7.79129*7.79059
06/10/2010 06:15:00*7.7912*7.79194*7.79219*7.79099
06/10/2010 06:20:00*7.79194*7.79249*7.79249*7.79189
06/10/2010 06:25:00*7.79249*7.79199*7.79249*7.79149
06/10/2010 06:30:00*7.79199*7.79184*7.79199*7.79159
06/10/2010 06:35:00*7.79184*7.79179*7.79199*7.79149
06/10/2010 06:40:00*7.79179*7.79049*7.79179*7.79029
06/10/2010 06:45:00*7.79049*7.79139*7.79169*7.79049
06/10/2010 06:50:00*7.79139*7.79199*7.79199*7.79129
06/10/2010 06:55:00*7.79199*7.79209*7.79209*7.79149
06/10/2010 07:00:00*7.79209*7.79339*7.79339*7.79159
06/10/2010 07:05:00*7.79339*7.79274*7.79339*7.79119
06/10/2010 07:10:00*7.79274*7.79274*7.79279*7.79229
06/10/2010 07:15:00*7.79274*7.79239*7.79289*7.79229
06/10/2010 07:20:00*7.79239*7.79274*7.79289*7.79239
06/10/2010 07:25:00*7.79274*7.79269*7.79279*7.79119
06/10/2010 07:30:00*7.79269*7.79279*7.79299*7.79239
06/10/2010 07:35:00*7.79279*7.79289*7.79289*7.79259
06/10/2010 07:40:00*7.79289*7.7927*7.79289*7.79269
06/10/2010 07:45:00*7.7927*7.7927*7.79289*7.79269
06/10/2010 07:50:00*7.7927*7.79299*7.79299*7.79259
06/10/2010 07:55:00*7.79299*7.79269*7.79299*7.79259
06/10/2010 08:00:00*7.79269*7.7927*7.7927*7.79249
06/10/2010 08:05:00*7.7927*7.79289*7.79289*7.79259
06/10/2010 08:10:00*7.79289*7.79269*7.79289*7.79259
06/10/2010 08:15:00*7.79269*7.79269*7.79279*7.79249
06/10/2010 08:20:00*7.79269*7.79219*7.79269*7.79209
06/10/2010 08:25:00*7.79219*7.79229*7.79229*7.79199
06/10/2010 08:30:00*7.79229*7.79209*7.79229*7.79209
06/10/2010 08:35:00*7.79209*7.79229*7.79239*7.79209
06/10/2010 08:55:00*7.79229*7.79149*7.79239*7.79119
06/10/2010 09:00:00*7.79149*7.79194*7.79209*7.79139
06/10/2010 09:05:00*7.79194*7.79209*7.79209*7.79149
06/10/2010 09:10:00*7.79209*7.7916*7.79209*7.7916
06/10/2010 09:15:00*7.7916*7.79139*7.7916*7.79129
06/10/2010 09:20:00*7.79139*7.79069*7.79149*7.79069
06/10/2010 09:25:00*7.79069*7.79109*7.79109*7.79069
06/10/2010 09:30:00*7.79109*7.79104*7.79129*7.79099
06/10/2010 09:35:00*7.79104*7.79099*7.79109*7.79089
06/10/2010 09:40:00*7.79099*7.79099*7.79109*7.79069
06/10/2010 09:45:00*7.79099*7.79104*7.79113*7.79069
06/10/2010 09:50:00*7.79104*7.79116*7.79116*7.79079
06/10/2010 09:55:00*7.79116*7.79119*7.79127*7.79079
06/10/2010 10:00:00*7.79119*7.79099*7.79129*7.79099
06/10/2010 10:05:00*7.79099*7.79109*7.79119*7.79069
06/10/2010 10:10:00*7.79109*7.79119*7.79119*7.79079
06/10/2010 10:30:00*7.79109*7.79104*7.79109*7.79079
06/10/2010 10:35:00*7.79104*7.79104*7.79104*7.79089
06/10/2010 10:40:00*7.79104*7.79199*7.79199*7.79104
06/10/2010 10:45:00*7.79199*7.79179*7.79199*7.79179
06/10/2010 10:50:00*7.79179*7.79219*7.79229*7.79179
06/10/2010 10:55:00*7.79219*7.79259*7.79259*7.79219
06/10/2010 11:00:00*7.79259*7.79129*7.79329*7.79119
06/10/2010 11:05:00*7.79129*7.79214*7.79214*7.79119
06/10/2010 11:10:00*7.79214*7.79129*7.79219*7.79089
06/10/2010 11:15:00*7.79129*7.79089*7.79129*7.79089
06/10/2010 11:20:00*7.79089*7.79099*7.79124*7.79079
06/10/2010 11:25:00*7.79099*7.79099*7.79109*7.79069
06/10/2010 11:30:00*7.79099*7.79099*7.79099*7.79069
06/10/2010 11:35:00*7.79099*7.79094*7.79099*7.79069
06/10/2010 11:40:00*7.79094*7.78987*7.79094*7.78949
06/10/2010 11:45:00*7.78987*7.78969*7.78987*7.78959
06/10/2010 11:50:00*7.78969*7.79034*7.79034*7.78959
06/10/2010 11:55:00*7.79034*7.78959*7.79034*7.78959
06/10/2010 12:00:00*7.78959*7.78959*7.79004*7.78959
06/10/2010 12:05:00*7.78959*7.78959*7.78989*7.78949
06/10/2010 12:10:00*7.78959*7.7899*7.7899*7.78949
06/10/2010 12:15:00*7.7899*7.78969*7.78999*7.78949
06/10/2010 12:20:00*7.78969*7.78984*7.78984*7.78949
06/10/2010 12:25:00*7.78984*7.78964*7.78984*7.78949
06/10/2010 12:30:00*7.78964*7.78984*7.79024*7.78949
06/10/2010 12:35:00*7.78984*7.78989*7.79024*7.78984
06/10/2010 12:40:00*7.78989*7.7904*7.7904*7.78989
06/10/2010 12:45:00*7.7904*7.79074*7.79074*7.79019
06/10/2010 12:50:00*7.79074*7.79099*7.79109*7.79049
06/10/2010 12:55:00*7.79099*7.79119*7.79119*7.79069
06/10/2010 13:00:00*7.79119*7.79109*7.79124*7.79109
06/10/2010 13:05:00*7.79109*7.79134*7.7917*7.79109
06/10/2010 13:10:00*7.79134*7.79084*7.79134*7.79069
06/10/2010 13:15:00*7.79084*7.79084*7.79084*7.79069
06/10/2010 13:20:00*7.79084*7.79089*7.79104*7.79084
06/10/2010 13:45:00*7.79124*7.79109*7.79134*7.79109
06/10/2010 13:50:00*7.79109*7.79129*7.79129*7.79109
06/10/2010 13:55:00*7.79129*7.7909*7.79129*7.7909
06/10/2010 14:10:00*7.79109*7.79109*7.79109*7.79069
06/10/2010 14:15:00*7.79109*7.79099*7.79109*7.79079
06/10/2010 14:25:00*7.79049*7.79079*7.79092*7.79049
06/10/2010 14:55:00*7.79129*7.79136*7.79136*7.79109
06/10/2010 15:00:00*7.79136*7.79159*7.79159*7.79129
06/10/2010 15:05:00*7.79159*7.79154*7.79166*7.79139
06/10/2010 15:25:00*7.79149*7.79019*7.79149*7.79019
06/10/2010 15:30:00*7.79019*7.79084*7.79119*7.79019
06/10/2010 15:35:00*7.79084*7.79022*7.79109*7.79009
06/10/2010 15:40:00*7.79022*7.79009*7.79022*7.79009
06/10/2010 15:45:00*7.79009*7.79069*7.79109*7.79009
06/10/2010 15:50:00*7.79069*7.79049*7.79079*7.78959
06/10/2010 15:55:00*7.79049*7.79049*7.79049*7.78949
06/10/2010 16:20:00*7.79022*7.78999*7.79029*7.78999
06/10/2010 16:25:00*7.78999*7.78959*7.78999*7.78949
06/10/2010 16:55:00*7.78954*7.78919*7.78954*7.78919
