06/08/2010 17:05:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 17:10:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 17:15:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 17:20:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 17:25:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 17:30:00*7.80229*7.80259*7.80324*7.80229
06/08/2010 17:35:00*7.80259*7.80259*7.80259*7.80259
06/08/2010 17:40:00*7.80259*7.80229*7.80259*7.80229
06/08/2010 17:45:00*7.80229*7.80229*7.80239*7.80189
06/08/2010 17:50:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 17:55:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 18:00:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 18:05:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 18:10:00*7.80229*7.80229*7.80229*7.80229
06/08/2010 18:15:00*7.80229*7.80239*7.80239*7.80229
06/08/2010 18:20:00*7.80239*7.80229*7.80241*7.80229
06/08/2010 18:25:00*7.80229*7.80229*7.80239*7.80229
06/08/2010 18:30:00*7.80229*7.80239*7.80239*7.80229
06/08/2010 18:35:00*7.80239*7.80239*7.80239*7.80229
06/08/2010 18:40:00*7.80239*7.80239*7.80251*7.80229
06/08/2010 18:45:00*7.80239*7.80239*7.80239*7.80239
06/08/2010 18:50:00*7.80239*7.80239*7.80239*7.80239
06/08/2010 18:55:00*7.80239*7.80239*7.80239*7.80239
06/08/2010 19:00:00*7.80239*7.80239*7.80239*7.80239
06/08/2010 19:05:00*7.80239*7.80239*7.80239*7.80239
06/08/2010 19:10:00*7.80239*7.80239*7.80239*7.80239
06/08/2010 19:15:00*7.80239*7.80249*7.80261*7.80239
06/08/2010 19:20:00*7.80249*7.80261*7.80261*7.80249
06/08/2010 19:25:00*7.80261*7.80249*7.80261*7.80249
06/08/2010 19:30:00*7.80249*7.80259*7.80271*7.80249
06/08/2010 19:35:00*7.80259*7.80259*7.80259*7.80259
06/08/2010 19:40:00*7.80259*7.80259*7.80259*7.80259
06/08/2010 19:45:00*7.80259*7.80309*7.80321*7.80259
06/08/2010 19:50:00*7.80309*7.80269*7.80324*7.80269
06/08/2010 19:55:00*7.80269*7.80279*7.80286*7.80269
06/08/2010 20:00:00*7.80279*7.80261*7.80281*7.80259
06/08/2010 20:05:00*7.80261*7.80269*7.80276*7.80261
06/08/2010 20:10:00*7.80269*7.80269*7.8028*7.80269
06/08/2010 20:15:00*7.80269*7.80269*7.80269*7.80269
06/08/2010 20:20:00*7.80269*7.80305*7.80314*7.80269
06/08/2010 20:25:00*7.80305*7.80279*7.80305*7.80279
06/08/2010 20:30:00*7.80279*7.80303*7.80309*7.80279
06/08/2010 20:35:00*7.80303*7.80304*7.80304*7.80301
06/08/2010 20:40:00*7.80304*7.80289*7.80304*7.80289
06/08/2010 20:45:00*7.80289*7.80305*7.80305*7.80289
06/08/2010 20:50:00*7.80305*7.80305*7.80305*7.80305
06/08/2010 20:55:00*7.80305*7.80305*7.80305*7.80305
06/08/2010 21:00:00*7.80305*7.80299*7.80315*7.80289
06/08/2010 21:05:00*7.80299*7.80299*7.80299*7.80299
06/08/2010 21:10:00*7.80299*7.80319*7.80319*7.80299
06/08/2010 21:15:00*7.80319*7.80326*7.80326*7.80319
06/08/2010 21:20:00*7.80326*7.80326*7.80326*7.80326
06/08/2010 21:25:00*7.80326*7.80309*7.80326*7.80309
06/08/2010 21:30:00*7.80309*7.80309*7.80309*7.80309
06/08/2010 21:35:00*7.80309*7.80328*7.80328*7.80309
06/08/2010 21:40:00*7.80328*7.80309*7.8033*7.80309
06/08/2010 21:45:00*7.80309*7.80289*7.80329*7.80289
06/08/2010 21:50:00*7.80289*7.80279*7.80311*7.80279
06/08/2010 21:55:00*7.80279*7.80269*7.80299*7.80269
06/08/2010 22:00:00*7.80269*7.80259*7.80276*7.80259
06/08/2010 22:05:00*7.80259*7.80259*7.80277*7.80259
06/08/2010 22:10:00*7.80259*7.80259*7.80259*7.80259
06/08/2010 22:15:00*7.80259*7.80281*7.80281*7.80259
06/08/2010 22:20:00*7.80281*7.80289*7.80306*7.80279
06/08/2010 22:25:00*7.80289*7.80289*7.80306*7.80289
06/08/2010 22:30:00*7.80289*7.80289*7.80289*7.80289
06/08/2010 22:35:00*7.80289*7.80319*7.80344*7.80289
06/08/2010 22:40:00*7.80319*7.80349*7.80392*7.80309
06/08/2010 22:45:00*7.80349*7.80349*7.80349*7.80349
06/08/2010 22:50:00*7.80349*7.80329*7.80351*7.80329
06/08/2010 22:55:00*7.80329*7.80339*7.80361*7.80329
06/08/2010 23:00:00*7.80339*7.80352*7.80352*7.80329
06/08/2010 23:05:00*7.80352*7.80329*7.80352*7.80329
06/08/2010 23:10:00*7.80329*7.80346*7.80349*7.80329
06/08/2010 23:15:00*7.80346*7.80319*7.80346*7.80319
06/08/2010 23:20:00*7.80319*7.80346*7.80354*7.80319
06/08/2010 23:25:00*7.80346*7.80329*7.80346*7.80329
06/08/2010 23:30:00*7.80329*7.80329*7.80329*7.80329
06/08/2010 23:35:00*7.80329*7.80376*7.80381*7.80329
06/08/2010 23:40:00*7.80376*7.80376*7.80376*7.80376
06/08/2010 23:45:00*7.80376*7.80349*7.80381*7.80349
06/08/2010 23:50:00*7.80349*7.80349*7.80371*7.80349
06/08/2010 23:55:00*7.80349*7.80369*7.80391*7.80349
06/09/2010 00:00:00*7.80369*7.80394*7.80394*7.80369
06/09/2010 00:05:00*7.80394*7.80394*7.80394*7.80394
06/09/2010 00:10:00*7.80394*7.80394*7.80394*7.80394
06/09/2010 00:15:00*7.80394*7.80394*7.80394*7.80394
06/09/2010 00:20:00*7.80394*7.80369*7.80394*7.80369
06/09/2010 00:25:00*7.80369*7.80359*7.80369*7.80359
06/09/2010 00:30:00*7.80359*7.80359*7.80359*7.80359
06/09/2010 00:35:00*7.80359*7.80379*7.80401*7.80359
06/09/2010 00:40:00*7.80379*7.80379*7.80394*7.80379
06/09/2010 00:45:00*7.80379*7.80379*7.80379*7.80379
06/09/2010 00:50:00*7.80379*7.80379*7.80379*7.80379
06/09/2010 00:55:00*7.80379*7.80379*7.80379*7.80379
06/09/2010 01:00:00*7.80379*7.80379*7.80379*7.80379
06/09/2010 01:05:00*7.80379*7.80379*7.80379*7.80379
06/09/2010 01:10:00*7.80379*7.80379*7.80379*7.80379
06/09/2010 01:15:00*7.80379*7.80391*7.80391*7.80379
06/09/2010 01:20:00*7.80391*7.80369*7.80391*7.80369
06/09/2010 01:25:00*7.80369*7.80369*7.80369*7.80369
06/09/2010 01:30:00*7.80369*7.80369*7.80369*7.80369
06/09/2010 01:35:00*7.80369*7.80369*7.80369*7.80369
06/09/2010 01:40:00*7.80369*7.80369*7.80369*7.80369
06/09/2010 01:45:00*7.80369*7.80369*7.80369*7.80369
06/09/2010 01:50:00*7.80369*7.80381*7.80386*7.80369
06/09/2010 01:55:00*7.80381*7.80381*7.80381*7.80381
06/09/2010 02:00:00*7.80381*7.80359*7.80381*7.80359
06/09/2010 02:05:00*7.80359*7.80375*7.80385*7.80359
06/09/2010 02:10:00*7.80375*7.80359*7.80375*7.80339
06/09/2010 02:15:00*7.80359*7.8033*7.80359*7.80319
06/09/2010 02:20:00*7.8033*7.80309*7.8033*7.80304
06/09/2010 02:25:00*7.80309*7.8028*7.80314*7.8028
06/09/2010 02:30:00*7.8028*7.80219*7.8028*7.80219
06/09/2010 02:35:00*7.80219*7.80204*7.80229*7.80199
06/09/2010 02:40:00*7.80204*7.80154*7.80204*7.80154
06/09/2010 02:45:00*7.80154*7.8017*7.80189*7.8015
06/09/2010 02:50:00*7.8017*7.80149*7.8017*7.80139
06/09/2010 02:55:00*7.80149*7.80149*7.80149*7.80149
06/09/2010 03:00:00*7.80149*7.80109*7.80149*7.80109
06/09/2010 03:05:00*7.80109*7.79989*7.80119*7.79929
06/09/2010 03:10:00*7.79989*7.80009*7.80019*7.79979
06/09/2010 03:15:00*7.80009*7.80029*7.80029*7.79984
06/09/2010 03:20:00*7.80029*7.80029*7.80029*7.80029
06/09/2010 03:25:00*7.80029*7.80069*7.80069*7.80029
06/09/2010 03:30:00*7.80069*7.79959*7.80079*7.7995
06/09/2010 03:35:00*7.79959*7.79979*7.79989*7.79959
06/09/2010 03:40:00*7.79979*7.79919*7.79979*7.79819
06/09/2010 03:45:00*7.79919*7.79939*7.79939*7.79919
06/09/2010 03:50:00*7.79939*7.79919*7.79939*7.79919
06/09/2010 03:55:00*7.79919*7.79949*7.79949*7.79909
06/09/2010 04:00:00*7.79949*7.79919*7.79949*7.79919
06/09/2010 04:05:00*7.79919*7.79959*7.79959*7.79909
06/09/2010 04:10:00*7.79959*7.79939*7.79959*7.79939
06/09/2010 04:15:00*7.79939*7.79939*7.79949*7.79939
06/09/2010 04:20:00*7.79939*7.79939*7.79939*7.79939
06/09/2010 04:25:00*7.79939*7.79939*7.79979*7.79939
06/09/2010 04:30:00*7.79939*7.79939*7.79939*7.79939
06/09/2010 04:35:00*7.79939*7.79939*7.79939*7.79939
06/09/2010 04:40:00*7.79939*7.79929*7.79969*7.79929
06/09/2010 04:45:00*7.79929*7.79929*7.79929*7.79929
06/09/2010 04:50:00*7.79929*7.80009*7.80029*7.79929
06/09/2010 04:55:00*7.80009*7.80029*7.80054*7.79989
06/09/2010 05:00:00*7.80029*7.80009*7.80029*7.79999
06/09/2010 05:05:00*7.80009*7.80059*7.80059*7.79979
06/09/2010 05:10:00*7.80059*7.80019*7.80089*7.80019
06/09/2010 05:15:00*7.80019*7.80019*7.80064*7.80019
06/09/2010 05:20:00*7.80019*7.80044*7.80079*7.80019
06/09/2010 05:25:00*7.80044*7.80049*7.80049*7.80029
06/09/2010 05:30:00*7.80049*7.80029*7.80049*7.80029
06/09/2010 05:35:00*7.80029*7.80029*7.80029*7.8002
06/09/2010 05:40:00*7.80029*7.80029*7.80029*7.80029
06/09/2010 05:45:00*7.80029*7.80029*7.80029*7.80029
06/09/2010 05:50:00*7.80029*7.80009*7.80029*7.80009
06/09/2010 05:55:00*7.80009*7.80009*7.80024*7.80009
06/09/2010 06:00:00*7.80009*7.80024*7.80029*7.80009
06/09/2010 06:05:00*7.80024*7.80029*7.80029*7.80024
06/09/2010 06:10:00*7.80029*7.8002*7.80029*7.80009
06/09/2010 06:15:00*7.8002*7.79999*7.8002*7.79999
06/09/2010 06:20:00*7.79999*7.79999*7.79999*7.79999
06/09/2010 06:25:00*7.79999*7.80019*7.80019*7.79999
06/09/2010 06:30:00*7.80019*7.80019*7.80029*7.80019
06/09/2010 06:35:00*7.80019*7.80009*7.80029*7.80009
06/09/2010 06:40:00*7.80009*7.80019*7.80019*7.80009
06/09/2010 06:45:00*7.80019*7.79989*7.80019*7.79989
06/09/2010 06:50:00*7.79989*7.80009*7.80009*7.79989
06/09/2010 06:55:00*7.80009*7.79999*7.80019*7.79999
06/09/2010 07:00:00*7.79999*7.79909*7.79999*7.79909
06/09/2010 07:05:00*7.79909*7.79979*7.79979*7.79909
06/09/2010 07:10:00*7.79979*7.79949*7.79979*7.79949
06/09/2010 07:15:00*7.79949*7.79984*7.79984*7.79949
06/09/2010 07:20:00*7.79984*7.79909*7.79984*7.79909
06/09/2010 07:25:00*7.79909*7.79979*7.79979*7.79909
06/09/2010 07:30:00*7.79979*7.79954*7.79979*7.79939
06/09/2010 07:35:00*7.79954*7.79909*7.79954*7.79909
06/09/2010 07:40:00*7.79909*7.79939*7.79939*7.79909
06/09/2010 07:45:00*7.79939*7.79939*7.79939*7.79939
06/09/2010 07:50:00*7.79939*7.79939*7.79939*7.79939
06/09/2010 07:55:00*7.79939*7.79909*7.79939*7.79909
06/09/2010 08:00:00*7.79909*7.79909*7.79909*7.79909
06/09/2010 08:05:00*7.79909*7.79909*7.79909*7.79909
06/09/2010 08:10:00*7.79909*7.79909*7.79909*7.79909
06/09/2010 08:15:00*7.79909*7.79909*7.79909*7.79909
06/09/2010 08:20:00*7.79909*7.79909*7.79909*7.79909
06/09/2010 08:25:00*7.79909*7.79929*7.79949*7.79909
06/09/2010 08:30:00*7.79929*7.79989*7.79989*7.79929
06/09/2010 08:35:00*7.79989*7.79999*7.80019*7.79989
06/09/2010 08:40:00*7.79999*7.80009*7.80049*7.79999
06/09/2010 08:45:00*7.80009*7.80009*7.80009*7.80009
06/09/2010 08:50:00*7.80009*7.80009*7.80009*7.80009
06/09/2010 08:55:00*7.80009*7.80009*7.80009*7.80009
06/09/2010 09:00:00*7.80009*7.79939*7.80009*7.79939
06/09/2010 09:05:00*7.79939*7.79974*7.79974*7.79909
06/09/2010 09:10:00*7.79974*7.79979*7.79979*7.79974
06/09/2010 09:15:00*7.79979*7.79999*7.79999*7.79979
06/09/2010 09:20:00*7.79999*7.80009*7.80019*7.79999
06/09/2010 09:25:00*7.80009*7.79989*7.80009*7.79949
06/09/2010 09:30:00*7.79989*7.79989*7.79989*7.79989
06/09/2010 09:35:00*7.79989*7.79989*7.79989*7.79989
06/09/2010 09:40:00*7.79989*7.80019*7.80019*7.79989
06/09/2010 09:45:00*7.80019*7.79934*7.80019*7.79934
06/09/2010 09:50:00*7.79934*7.79939*7.79939*7.79934
06/09/2010 09:55:00*7.79939*7.79939*7.79939*7.79939
06/09/2010 10:00:00*7.7992*7.79889*7.79939*7.79889
06/09/2010 10:05:00*7.79889*7.79859*7.79999*7.79859
06/09/2010 10:20:00*7.79944*7.79944*7.79944*7.79909
06/09/2010 10:45:00*7.79949*7.79974*7.80009*7.79949
06/09/2010 10:50:00*7.79974*7.79969*7.79974*7.79969
06/09/2010 10:55:00*7.79969*7.79974*7.79974*7.79969
06/09/2010 11:00:00*7.79969*7.79974*7.79974*7.79969
06/09/2010 11:05:00*7.79974*7.79974*7.79974*7.79974
06/09/2010 11:10:00*7.79974*7.79989*7.79989*7.79974
06/09/2010 11:15:00*7.79989*7.80029*7.80029*7.79989
06/09/2010 11:20:00*7.80029*7.80089*7.80089*7.80029
06/09/2010 11:25:00*7.80089*7.80089*7.80199*7.80089
06/09/2010 11:30:00*7.80089*7.80089*7.80089*7.80089
06/09/2010 11:35:00*7.80089*7.80199*7.80216*7.80089
06/09/2010 11:40:00*7.80199*7.80199*7.80199*7.80199
06/09/2010 11:45:00*7.80199*7.80199*7.80199*7.80199
06/09/2010 11:50:00*7.80199*7.79959*7.80199*7.79959
06/09/2010 11:55:00*7.79959*7.80064*7.80064*7.79959
06/09/2010 12:00:00*7.80064*7.80019*7.80069*7.80019
06/09/2010 12:05:00*7.80019*7.80019*7.80059*7.80019
06/09/2010 12:10:00*7.80019*7.80055*7.80055*7.80019
06/09/2010 12:15:00*7.80055*7.80049*7.80055*7.80049
06/09/2010 12:20:00*7.80049*7.80049*7.80049*7.80049
06/09/2010 12:25:00*7.80049*7.80099*7.80099*7.80049
06/09/2010 12:30:00*7.80099*7.80099*7.80099*7.80099
06/09/2010 12:35:00*7.80099*7.80114*7.80114*7.80099
06/09/2010 12:40:00*7.80114*7.80119*7.8012*7.79969
06/09/2010 12:45:00*7.80119*7.79969*7.80119*7.79939
06/09/2010 12:50:00*7.79969*7.80019*7.80109*7.79969
06/09/2010 12:55:00*7.80019*7.80019*7.80019*7.80019
06/09/2010 13:00:00*7.80019*7.80019*7.80019*7.79989
06/09/2010 13:05:00*7.80019*7.8007*7.80074*7.79999
06/09/2010 13:10:00*7.8007*7.80104*7.80104*7.80039
06/09/2010 13:15:00*7.80104*7.80114*7.80124*7.80079
06/09/2010 13:20:00*7.80114*7.80124*7.80124*7.80089
06/09/2010 13:25:00*7.80124*7.80099*7.80124*7.80099
06/09/2010 13:30:00*7.80099*7.80099*7.80119*7.80059
06/09/2010 13:45:00*7.80109*7.80089*7.80109*7.80069
06/09/2010 13:50:00*7.80089*7.80089*7.80094*7.80069
06/09/2010 13:55:00*7.80089*7.80069*7.80099*7.80049
06/09/2010 14:00:00*7.80069*7.80069*7.80072*7.80049
06/09/2010 14:05:00*7.80069*7.80069*7.80069*7.80049
06/09/2010 14:10:00*7.80069*7.80099*7.80099*7.80049
06/09/2010 14:15:00*7.80099*7.80089*7.80099*7.80069
06/09/2010 14:50:00*7.80084*7.80109*7.80109*7.80079
06/09/2010 14:55:00*7.80109*7.80109*7.80109*7.80079
06/09/2010 15:00:00*7.80109*7.80109*7.80109*7.80079
06/09/2010 15:05:00*7.80109*7.80109*7.80119*7.80079
06/09/2010 15:20:00*7.8013*7.80124*7.8013*7.80109
06/09/2010 15:35:00*7.80129*7.80129*7.8014*7.80104
06/09/2010 15:40:00*7.80129*7.80104*7.80129*7.80104
06/09/2010 15:45:00*7.80104*7.80139*7.80139*7.80104
06/09/2010 15:50:00*7.80139*7.80149*7.80169*7.80139
06/09/2010 15:55:00*7.80149*7.80139*7.80169*7.80139
06/09/2010 16:00:00*7.80139*7.80169*7.80169*7.80109
06/09/2010 16:05:00*7.80169*7.80179*7.80209*7.80169
06/09/2010 16:10:00*7.80179*7.80224*7.80224*7.80179
06/09/2010 16:15:00*7.80224*7.80229*7.80259*7.80199
06/09/2010 16:20:00*7.80229*7.80229*7.80229*7.80209
06/09/2010 16:25:00*7.80229*7.80219*7.80229*7.80189
06/09/2010 16:30:00*7.80219*7.80219*7.80249*7.80209
06/09/2010 16:50:00*7.80249*7.80229*7.80249*7.80219
