06/07/2010 17:05:00*7.80329*7.80339*7.80339*7.80329
06/07/2010 17:10:00*7.80339*7.80249*7.80369*7.80249
06/07/2010 17:15:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:20:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:25:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:30:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:35:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:40:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:45:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:50:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 17:55:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 18:00:00*7.80249*7.80249*7.80279*7.80249
06/07/2010 18:05:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 18:10:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 18:15:00*7.80249*7.80249*7.80249*7.80249
06/07/2010 18:20:00*7.80249*7.80001*7.80249*7.80001
06/07/2010 18:25:00*7.80001*7.80001*7.80001*7.80001
06/07/2010 18:30:00*7.80001*7.80001*7.80001*7.80001
06/07/2010 18:35:00*7.80001*7.80001*7.80001*7.80001
06/07/2010 18:40:00*7.80001*7.80021*7.80021*7.80001
06/07/2010 18:45:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 18:50:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 18:55:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 19:00:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 19:05:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 19:10:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 19:15:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 19:20:00*7.80021*7.80021*7.80111*7.79999
06/07/2010 19:25:00*7.80021*7.80021*7.80021*7.80019
06/07/2010 19:30:00*7.80021*7.80021*7.80041*7.80021
06/07/2010 19:35:00*7.80021*7.80021*7.80021*7.80021
06/07/2010 19:40:00*7.80021*7.80079*7.80121*7.80021
06/07/2010 19:45:00*7.80079*7.80079*7.80079*7.80079
06/07/2010 19:50:00*7.80079*7.80171*7.80171*7.80079
06/07/2010 19:55:00*7.80171*7.80169*7.80171*7.80139
06/07/2010 20:00:00*7.80169*7.80269*7.80269*7.80155
06/07/2010 20:05:00*7.80269*7.80239*7.80271*7.80239
06/07/2010 20:10:00*7.80239*7.80239*7.80239*7.80239
06/07/2010 20:15:00*7.80239*7.80239*7.80239*7.80239
06/07/2010 20:20:00*7.80239*7.80271*7.80271*7.80239
06/07/2010 20:25:00*7.80271*7.80339*7.80374*7.80271
06/07/2010 20:30:00*7.80339*7.80339*7.80339*7.80339
06/07/2010 20:35:00*7.80339*7.80359*7.80386*7.80339
06/07/2010 20:40:00*7.80359*7.80386*7.80386*7.80359
06/07/2010 20:45:00*7.80386*7.80439*7.80439*7.80349
06/07/2010 20:50:00*7.80439*7.80454*7.80471*7.80381
06/07/2010 20:55:00*7.80454*7.80419*7.80454*7.80419
06/07/2010 21:00:00*7.80419*7.80429*7.80429*7.80419
06/07/2010 21:05:00*7.80429*7.80459*7.80481*7.80429
06/07/2010 21:10:00*7.80459*7.80434*7.80499*7.80421
06/07/2010 21:15:00*7.80434*7.80369*7.80434*7.80349
06/07/2010 21:20:00*7.80369*7.80389*7.80401*7.80369
06/07/2010 21:25:00*7.80389*7.80359*7.80389*7.80344
06/07/2010 21:30:00*7.80359*7.80349*7.80361*7.80319
06/07/2010 21:35:00*7.80349*7.80319*7.80371*7.80319
06/07/2010 21:40:00*7.80319*7.80271*7.80341*7.80121
06/07/2010 21:45:00*7.80271*7.80221*7.80271*7.80209
06/07/2010 21:50:00*7.80221*7.80196*7.80221*7.80159
06/07/2010 21:55:00*7.80196*7.80189*7.80196*7.80189
06/07/2010 22:00:00*7.80189*7.80209*7.80224*7.80189
06/07/2010 22:05:00*7.80209*7.80229*7.80254*7.80209
06/07/2010 22:10:00*7.80229*7.80241*7.80251*7.80209
06/07/2010 22:15:00*7.80241*7.80209*7.80241*7.80209
06/07/2010 22:20:00*7.80209*7.80256*7.80256*7.80209
06/07/2010 22:25:00*7.80256*7.80189*7.80256*7.80189
06/07/2010 22:30:00*7.80189*7.80199*7.80231*7.80189
06/07/2010 22:35:00*7.80199*7.80236*7.80236*7.80199
06/07/2010 22:40:00*7.80236*7.80236*7.80236*7.80209
06/07/2010 22:45:00*7.80236*7.80199*7.80236*7.80199
06/07/2010 22:50:00*7.80199*7.80251*7.80251*7.80199
06/07/2010 22:55:00*7.80251*7.80239*7.80251*7.80239
06/07/2010 23:00:00*7.80239*7.80266*7.80271*7.80239
06/07/2010 23:05:00*7.80266*7.80229*7.80266*7.80229
06/07/2010 23:10:00*7.80229*7.80229*7.80256*7.80229
06/07/2010 23:15:00*7.80229*7.80229*7.80246*7.80219
06/07/2010 23:20:00*7.80229*7.80251*7.80251*7.80229
06/07/2010 23:25:00*7.80251*7.80229*7.80251*7.80229
06/07/2010 23:30:00*7.80229*7.80249*7.80266*7.80229
06/07/2010 23:35:00*7.80249*7.80271*7.80271*7.80249
06/07/2010 23:40:00*7.80271*7.80261*7.80271*7.80261
06/07/2010 23:45:00*7.80261*7.80261*7.80261*7.80261
06/07/2010 23:50:00*7.80261*7.80261*7.80261*7.80261
06/07/2010 23:55:00*7.80261*7.80261*7.80261*7.80261
06/08/2010 00:00:00*7.80261*7.80261*7.80261*7.80229
06/08/2010 00:05:00*7.80261*7.80249*7.80261*7.80249
06/08/2010 00:10:00*7.80249*7.80266*7.80266*7.80249
06/08/2010 00:15:00*7.80266*7.80266*7.80266*7.80266
06/08/2010 00:20:00*7.80266*7.80266*7.80266*7.80266
06/08/2010 00:25:00*7.80266*7.80249*7.80266*7.80249
06/08/2010 00:30:00*7.80249*7.80249*7.80249*7.80249
06/08/2010 00:35:00*7.80249*7.80249*7.80266*7.80249
06/08/2010 00:40:00*7.80249*7.80256*7.80256*7.80249
06/08/2010 00:45:00*7.80256*7.80256*7.80256*7.80256
06/08/2010 00:50:00*7.80256*7.80249*7.80261*7.80249
06/08/2010 00:55:00*7.80249*7.80249*7.80249*7.80249
06/08/2010 01:00:00*7.80249*7.80258*7.80258*7.80249
06/08/2010 01:05:00*7.80258*7.80258*7.80258*7.80258
06/08/2010 01:10:00*7.80258*7.80258*7.80258*7.80258
06/08/2010 01:15:00*7.80258*7.80258*7.80258*7.80258
06/08/2010 01:20:00*7.80258*7.80258*7.80258*7.80258
06/08/2010 01:25:00*7.80258*7.80266*7.80266*7.80249
06/08/2010 01:30:00*7.80266*7.80259*7.80266*7.80259
06/08/2010 01:35:00*7.80259*7.80259*7.80271*7.80259
06/08/2010 01:40:00*7.80259*7.80259*7.80259*7.80259
06/08/2010 01:45:00*7.80259*7.80249*7.80261*7.80249
06/08/2010 01:50:00*7.80249*7.80249*7.80249*7.80249
06/08/2010 01:55:00*7.80249*7.80264*7.80264*7.80249
06/08/2010 02:00:00*7.80264*7.80249*7.80264*7.80249
06/08/2010 02:05:00*7.80249*7.80269*7.80269*7.80249
06/08/2010 02:10:00*7.80269*7.80249*7.80269*7.80249
06/08/2010 02:15:00*7.80249*7.80289*7.80289*7.80249
06/08/2010 02:20:00*7.80289*7.80289*7.80289*7.80289
06/08/2010 02:25:00*7.80289*7.80279*7.80289*7.80279
06/08/2010 02:30:00*7.80279*7.80289*7.80289*7.80279
06/08/2010 02:35:00*7.80289*7.80289*7.80289*7.80289
06/08/2010 02:40:00*7.80289*7.80289*7.80289*7.80289
06/08/2010 02:45:00*7.80289*7.80339*7.80339*7.80289
06/08/2010 02:50:00*7.80339*7.80364*7.80364*7.80339
06/08/2010 02:55:00*7.80364*7.80349*7.80379*7.80349
06/08/2010 03:00:00*7.80349*7.80359*7.80369*7.80349
06/08/2010 03:05:00*7.80359*7.80359*7.80379*7.80359
06/08/2010 03:10:00*7.80359*7.80299*7.80359*7.80299
06/08/2010 03:15:00*7.80299*7.80299*7.80299*7.80299
06/08/2010 03:20:00*7.80299*7.80316*7.80329*7.80299
06/08/2010 03:25:00*7.80316*7.80319*7.80319*7.80316
06/08/2010 03:30:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 03:35:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 03:40:00*7.80319*7.80309*7.80319*7.80309
06/08/2010 03:45:00*7.80309*7.80319*7.80319*7.80279
06/08/2010 03:50:00*7.80319*7.80309*7.80319*7.80309
06/08/2010 03:55:00*7.80309*7.80309*7.80309*7.80309
06/08/2010 04:00:00*7.80309*7.80309*7.80319*7.80289
06/08/2010 04:05:00*7.80309*7.80309*7.80309*7.80309
06/08/2010 04:10:00*7.80309*7.80319*7.80319*7.80309
06/08/2010 04:15:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 04:20:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 04:25:00*7.80319*7.80269*7.80319*7.80259
06/08/2010 04:30:00*7.80269*7.80269*7.80269*7.80269
06/08/2010 04:35:00*7.80269*7.80259*7.80269*7.80254
06/08/2010 04:40:00*7.80259*7.80259*7.80259*7.80259
06/08/2010 04:45:00*7.80259*7.80264*7.80264*7.80259
06/08/2010 04:50:00*7.80264*7.80264*7.80264*7.80264
06/08/2010 04:55:00*7.80264*7.80264*7.80264*7.80264
06/08/2010 05:00:00*7.80264*7.80264*7.80264*7.80264
06/08/2010 05:05:00*7.80264*7.80259*7.80264*7.80239
06/08/2010 05:10:00*7.80259*7.80273*7.80273*7.80259
06/08/2010 05:15:00*7.80273*7.80273*7.80273*7.80273
06/08/2010 05:20:00*7.80273*7.80273*7.80273*7.80273
06/08/2010 05:25:00*7.80273*7.80273*7.80273*7.80273
06/08/2010 05:30:00*7.80273*7.80359*7.80382*7.80273
06/08/2010 05:35:00*7.80359*7.80369*7.80369*7.80359
06/08/2010 05:40:00*7.80369*7.80369*7.80369*7.80349
06/08/2010 05:45:00*7.80369*7.80329*7.80369*7.80309
06/08/2010 05:50:00*7.80329*7.8033*7.80349*7.80329
06/08/2010 05:55:00*7.8033*7.80359*7.80359*7.8033
06/08/2010 06:00:00*7.80359*7.80379*7.80379*7.80349
06/08/2010 06:05:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 06:10:00*7.80379*7.80349*7.80379*7.80349
06/08/2010 06:15:00*7.80349*7.80349*7.80359*7.80349
06/08/2010 06:20:00*7.80349*7.80369*7.80369*7.80349
06/08/2010 06:25:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 06:30:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 06:35:00*7.80369*7.80349*7.80369*7.80349
06/08/2010 06:40:00*7.80349*7.80349*7.80349*7.80349
06/08/2010 06:45:00*7.80349*7.80369*7.80369*7.80349
06/08/2010 06:50:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 06:55:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 07:00:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 07:05:00*7.80369*7.80379*7.80379*7.80359
06/08/2010 07:10:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:15:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:20:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:25:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:30:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:35:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:40:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:45:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 07:50:00*7.80379*7.80349*7.80379*7.80349
06/08/2010 07:55:00*7.80349*7.80369*7.80369*7.80349
06/08/2010 08:00:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 08:05:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 08:10:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 08:15:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 08:20:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 08:25:00*7.80369*7.80379*7.80379*7.80369
06/08/2010 08:30:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 08:35:00*7.80379*7.80359*7.80379*7.80359
06/08/2010 08:40:00*7.80359*7.80359*7.80359*7.80359
06/08/2010 08:45:00*7.80359*7.80379*7.80379*7.80359
06/08/2010 08:50:00*7.80379*7.80449*7.80449*7.80379
06/08/2010 08:55:00*7.80449*7.80449*7.80449*7.80449
06/08/2010 09:00:00*7.80449*7.8042*7.80449*7.80399
06/08/2010 09:05:00*7.8042*7.8041*7.8042*7.80399
06/08/2010 09:10:00*7.8041*7.8039*7.8041*7.8039
06/08/2010 09:15:00*7.8039*7.80379*7.80409*7.80379
06/08/2010 09:20:00*7.80379*7.80419*7.80419*7.80379
06/08/2010 09:25:00*7.80419*7.80394*7.80435*7.80394
06/08/2010 09:30:00*7.80394*7.80419*7.80439*7.80394
06/08/2010 09:35:00*7.80419*7.80389*7.80419*7.80389
06/08/2010 09:40:00*7.80389*7.80389*7.80389*7.80389
06/08/2010 09:45:00*7.80389*7.80389*7.80389*7.80379
06/08/2010 09:50:00*7.80389*7.80369*7.80389*7.80339
06/08/2010 09:55:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 10:00:00*7.80369*7.80359*7.80369*7.80359
06/08/2010 10:05:00*7.80359*7.80379*7.80384*7.80359
06/08/2010 10:10:00*7.80379*7.80379*7.80379*7.80379
06/08/2010 10:15:00*7.80379*7.80389*7.80389*7.80379
06/08/2010 10:20:00*7.80389*7.80339*7.80389*7.80339
06/08/2010 10:25:00*7.80339*7.80389*7.80389*7.80339
06/08/2010 10:30:00*7.80389*7.80389*7.80389*7.80389
06/08/2010 10:35:00*7.80389*7.80409*7.80409*7.80389
06/08/2010 10:40:00*7.80409*7.80409*7.80409*7.80409
06/08/2010 10:45:00*7.80409*7.80409*7.80409*7.80409
06/08/2010 10:50:00*7.80409*7.80324*7.80409*7.80324
06/08/2010 10:55:00*7.80324*7.80374*7.80374*7.80324
06/08/2010 11:00:00*7.80374*7.80409*7.80409*7.80374
06/08/2010 11:05:00*7.80409*7.80389*7.80409*7.80389
06/08/2010 11:10:00*7.80389*7.80389*7.80389*7.80389
06/08/2010 11:15:00*7.80389*7.80489*7.80489*7.80389
06/08/2010 11:20:00*7.80489*7.80489*7.80489*7.80489
06/08/2010 11:25:00*7.80489*7.80469*7.80489*7.80469
06/08/2010 11:30:00*7.80469*7.80489*7.80489*7.80469
06/08/2010 11:35:00*7.80489*7.80399*7.80489*7.80399
06/08/2010 11:40:00*7.80399*7.80434*7.80434*7.80399
06/08/2010 11:45:00*7.80434*7.80399*7.80434*7.80399
06/08/2010 11:50:00*7.80399*7.80399*7.80399*7.80399
06/08/2010 11:55:00*7.80399*7.80399*7.80399*7.80399
06/08/2010 12:00:00*7.80399*7.80399*7.80399*7.80399
06/08/2010 12:05:00*7.80399*7.80399*7.80399*7.80399
06/08/2010 12:10:00*7.80399*7.80434*7.80434*7.80399
06/08/2010 12:15:00*7.80434*7.80319*7.80434*7.80309
06/08/2010 12:20:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 12:25:00*7.80319*7.80439*7.80439*7.80319
06/08/2010 12:30:00*7.80439*7.80459*7.80474*7.80439
06/08/2010 12:35:00*7.80459*7.80309*7.80459*7.80309
06/08/2010 12:40:00*7.80309*7.80439*7.80469*7.80309
06/08/2010 12:45:00*7.80439*7.80439*7.80439*7.80439
06/08/2010 12:50:00*7.80439*7.80429*7.80439*7.80429
06/08/2010 12:55:00*7.80429*7.80429*7.80429*7.80429
06/08/2010 13:00:00*7.80429*7.80429*7.80429*7.80429
06/08/2010 13:05:00*7.80429*7.80359*7.80429*7.80359
06/08/2010 13:10:00*7.80359*7.80369*7.80369*7.80359
06/08/2010 13:15:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 13:20:00*7.80369*7.80369*7.80375*7.80359
06/08/2010 13:25:00*7.80369*7.80446*7.80446*7.80359
06/08/2010 13:30:00*7.80446*7.80446*7.80446*7.80446
06/08/2010 13:35:00*7.80446*7.80446*7.80446*7.80446
06/08/2010 13:40:00*7.80446*7.80416*7.80446*7.80416
06/08/2010 13:45:00*7.80416*7.80399*7.80431*7.80397
06/08/2010 13:50:00*7.80399*7.80374*7.80421*7.80374
06/08/2010 13:55:00*7.80374*7.80389*7.80389*7.8031
06/08/2010 14:00:00*7.80389*7.80389*7.80389*7.80389
06/08/2010 14:05:00*7.80389*7.80389*7.80389*7.80389
06/08/2010 14:10:00*7.80389*7.80344*7.80389*7.80344
06/08/2010 14:15:00*7.80344*7.80422*7.80424*7.80344
06/08/2010 14:20:00*7.80422*7.80434*7.80434*7.80369
06/08/2010 14:25:00*7.80434*7.80434*7.80434*7.80434
06/08/2010 14:30:00*7.80434*7.80409*7.80434*7.80409
06/08/2010 14:35:00*7.80409*7.80424*7.80424*7.80409
06/08/2010 14:40:00*7.80424*7.80474*7.80474*7.80419
06/08/2010 14:45:00*7.80474*7.80474*7.80474*7.80474
06/08/2010 14:50:00*7.80474*7.80474*7.80474*7.80474
06/08/2010 14:55:00*7.80474*7.80474*7.80474*7.80474
06/08/2010 15:00:00*7.80474*7.80474*7.80474*7.80474
06/08/2010 15:05:00*7.80474*7.80484*7.80484*7.80474
06/08/2010 15:10:00*7.80484*7.80484*7.80484*7.80484
06/08/2010 15:15:00*7.80484*7.80469*7.80484*7.80469
06/08/2010 15:20:00*7.80469*7.80479*7.80479*7.80469
06/08/2010 15:25:00*7.80479*7.80459*7.80479*7.80459
06/08/2010 15:30:00*7.80459*7.80524*7.80524*7.80459
06/08/2010 15:35:00*7.80524*7.80469*7.80524*7.80459
06/08/2010 15:40:00*7.80469*7.80239*7.80469*7.80239
06/08/2010 15:45:00*7.80239*7.80319*7.80319*7.80239
06/08/2010 15:50:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 15:55:00*7.80319*7.80319*7.80319*7.80319
06/08/2010 16:00:00*7.80319*7.80379*7.80379*7.8031
06/08/2010 16:05:00*7.80379*7.80404*7.80404*7.80379
06/08/2010 16:10:00*7.80404*7.80339*7.80404*7.80339
06/08/2010 16:15:00*7.80339*7.80339*7.80354*7.80339
06/08/2010 16:20:00*7.80339*7.80339*7.80339*7.80339
06/08/2010 16:25:00*7.80339*7.80339*7.80339*7.80339
06/08/2010 16:30:00*7.80339*7.80339*7.80339*7.80339
06/08/2010 16:35:00*7.80339*7.80339*7.80339*7.80339
06/08/2010 16:40:00*7.80339*7.80369*7.80369*7.80339
06/08/2010 16:45:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 16:50:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 16:55:00*7.80369*7.80369*7.80369*7.80369
06/08/2010 17:00:00*7.80369*7.80229*7.80369*7.80229
