06/06/2010 17:05:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:10:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:15:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:20:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:25:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:30:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:35:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:40:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:45:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:50:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 17:55:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:00:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:05:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:10:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:15:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:20:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:25:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:30:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:35:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:40:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:45:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:50:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 18:55:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 19:00:00*7.79079*7.79079*7.79079*7.79079
06/06/2010 19:05:00*7.79079*7.79009*7.79079*7.79009
06/06/2010 19:10:00*7.79009*7.79009*7.79009*7.79009
06/06/2010 19:15:00*7.79009*7.79379*7.79399*7.79009
06/06/2010 19:20:00*7.79379*7.79089*7.79389*7.79089
06/06/2010 19:25:00*7.79089*7.79109*7.79109*7.79089
06/06/2010 19:30:00*7.79109*7.79089*7.79109*7.79089
06/06/2010 19:35:00*7.79089*7.79089*7.79109*7.79089
06/06/2010 19:40:00*7.79089*7.79089*7.79242*7.79089
06/06/2010 19:45:00*7.79089*7.79109*7.79371*7.79089
06/06/2010 19:50:00*7.79109*7.79089*7.79242*7.79089
06/06/2010 19:55:00*7.79089*7.79109*7.79242*7.79089
06/06/2010 20:00:00*7.79109*7.79109*7.79109*7.79089
06/06/2010 20:05:00*7.79109*7.79089*7.79109*7.79089
06/06/2010 20:10:00*7.79089*7.79356*7.79356*7.79089
06/06/2010 20:15:00*7.79356*7.79199*7.79356*7.79199
06/06/2010 20:20:00*7.79199*7.79299*7.79363*7.79199
06/06/2010 20:25:00*7.79299*7.79309*7.79309*7.79299
06/06/2010 20:30:00*7.79309*7.79271*7.79326*7.79271
06/06/2010 20:35:00*7.79271*7.79271*7.79271*7.79271
06/06/2010 20:40:00*7.79271*7.79286*7.79286*7.79271
06/06/2010 20:45:00*7.79286*7.79239*7.79286*7.79239
06/06/2010 20:50:00*7.79239*7.79324*7.79324*7.79239
06/06/2010 20:55:00*7.79324*7.79309*7.79324*7.79309
06/06/2010 21:00:00*7.79309*7.79279*7.79326*7.79279
06/06/2010 21:05:00*7.79279*7.79304*7.79313*7.79279
06/06/2010 21:10:00*7.79304*7.79291*7.79304*7.79249
06/06/2010 21:15:00*7.79291*7.79321*7.79321*7.79291
06/06/2010 21:20:00*7.79321*7.79296*7.79321*7.79296
06/06/2010 21:25:00*7.79296*7.79269*7.79301*7.79269
06/06/2010 21:30:00*7.79269*7.79301*7.79301*7.79269
06/06/2010 21:35:00*7.79301*7.79301*7.79301*7.79301
06/06/2010 21:40:00*7.79301*7.79346*7.79346*7.79301
06/06/2010 21:45:00*7.79346*7.79309*7.79346*7.79309
06/06/2010 21:50:00*7.79309*7.79381*7.79381*7.79309
06/06/2010 21:55:00*7.79381*7.79349*7.79381*7.79349
06/06/2010 22:00:00*7.79349*7.79349*7.79371*7.79339
06/06/2010 22:05:00*7.79349*7.79384*7.79384*7.79349
06/06/2010 22:10:00*7.79384*7.79384*7.79384*7.79384
06/06/2010 22:15:00*7.79384*7.79446*7.79446*7.79384
06/06/2010 22:20:00*7.79446*7.79446*7.79446*7.79446
06/06/2010 22:25:00*7.79446*7.79471*7.79471*7.79409
06/06/2010 22:30:00*7.79471*7.79459*7.79489*7.79459
06/06/2010 22:35:00*7.79459*7.79456*7.79469*7.79419
06/06/2010 22:40:00*7.79456*7.79471*7.79471*7.79439
06/06/2010 22:45:00*7.79471*7.79471*7.79471*7.79471
06/06/2010 22:50:00*7.79471*7.79439*7.79471*7.79439
06/06/2010 22:55:00*7.79439*7.79439*7.79476*7.79439
06/06/2010 23:00:00*7.79439*7.79486*7.79496*7.79439
06/06/2010 23:05:00*7.79486*7.79449*7.79491*7.79449
06/06/2010 23:10:00*7.79449*7.79529*7.79531*7.79449
06/06/2010 23:15:00*7.79529*7.79489*7.79529*7.79489
06/06/2010 23:20:00*7.79489*7.79489*7.79489*7.79489
06/06/2010 23:25:00*7.79489*7.79541*7.79541*7.79489
06/06/2010 23:30:00*7.79541*7.79531*7.79541*7.79531
06/06/2010 23:35:00*7.79531*7.79529*7.79551*7.79529
06/06/2010 23:40:00*7.79529*7.79519*7.79556*7.79509
06/06/2010 23:45:00*7.79519*7.79529*7.79546*7.79519
06/06/2010 23:50:00*7.79529*7.79571*7.79571*7.79529
06/06/2010 23:55:00*7.79571*7.79591*7.79591*7.79571
06/07/2010 00:00:00*7.79591*7.79591*7.79591*7.79591
06/07/2010 00:05:00*7.79591*7.79649*7.79649*7.79579
06/07/2010 00:10:00*7.79649*7.79649*7.79671*7.79621
06/07/2010 00:15:00*7.79649*7.79629*7.79659*7.79629
06/07/2010 00:20:00*7.79629*7.79579*7.79666*7.79579
06/07/2010 00:25:00*7.79579*7.79601*7.79601*7.79579
06/07/2010 00:30:00*7.79601*7.79599*7.79621*7.79599
06/07/2010 00:35:00*7.79599*7.79599*7.79599*7.79599
06/07/2010 00:40:00*7.79599*7.79619*7.79619*7.79599
06/07/2010 00:45:00*7.79619*7.79626*7.79626*7.79619
06/07/2010 00:50:00*7.79626*7.79619*7.79626*7.79619
06/07/2010 00:55:00*7.79619*7.79599*7.79619*7.79599
06/07/2010 01:00:00*7.79599*7.79599*7.79599*7.79599
06/07/2010 01:05:00*7.79599*7.79619*7.79619*7.79599
06/07/2010 01:10:00*7.79619*7.79609*7.79619*7.79609
06/07/2010 01:15:00*7.79609*7.79599*7.79609*7.79599
06/07/2010 01:20:00*7.79599*7.79599*7.79599*7.79599
06/07/2010 01:25:00*7.79599*7.79616*7.79619*7.79599
06/07/2010 01:30:00*7.79616*7.79616*7.79616*7.79616
06/07/2010 01:35:00*7.79616*7.79616*7.79616*7.79616
06/07/2010 01:40:00*7.79616*7.79616*7.79616*7.79616
06/07/2010 01:45:00*7.79616*7.79621*7.79621*7.79616
06/07/2010 01:50:00*7.79621*7.79599*7.79621*7.79599
06/07/2010 01:55:00*7.79599*7.79599*7.79611*7.79599
06/07/2010 02:00:00*7.79599*7.79599*7.79599*7.79599
06/07/2010 02:05:00*7.79599*7.79599*7.79599*7.79599
06/07/2010 02:10:00*7.79599*7.79619*7.79619*7.79599
06/07/2010 02:15:00*7.79619*7.79609*7.79619*7.79609
06/07/2010 02:20:00*7.79609*7.79639*7.79639*7.79609
06/07/2010 02:25:00*7.79639*7.79679*7.79679*7.79639
06/07/2010 02:30:00*7.79679*7.79669*7.79679*7.79659
06/07/2010 02:35:00*7.79669*7.79699*7.79699*7.79669
06/07/2010 02:40:00*7.79699*7.79699*7.79699*7.79699
06/07/2010 02:45:00*7.79699*7.79729*7.7974*7.79699
06/07/2010 02:50:00*7.79729*7.79729*7.79729*7.79729
06/07/2010 02:55:00*7.79729*7.79829*7.79829*7.79729
06/07/2010 03:00:00*7.79829*7.7984*7.79859*7.79829
06/07/2010 03:05:00*7.7984*7.79829*7.79849*7.79829
06/07/2010 03:10:00*7.79829*7.79829*7.79829*7.79829
06/07/2010 03:15:00*7.79829*7.79829*7.79829*7.79829
06/07/2010 03:20:00*7.79829*7.79969*7.7999*7.79829
06/07/2010 03:25:00*7.79969*7.79924*7.79969*7.79924
06/07/2010 03:30:00*7.79924*7.79929*7.79929*7.79924
06/07/2010 03:35:00*7.79929*7.79854*7.79929*7.79799
06/07/2010 03:40:00*7.79854*7.7995*7.79954*7.79854
06/07/2010 03:45:00*7.7995*7.79929*7.7995*7.79869
06/07/2010 03:50:00*7.79929*7.79939*7.79949*7.79929
06/07/2010 03:55:00*7.79939*7.79884*7.79939*7.79884
06/07/2010 04:00:00*7.79884*7.79919*7.79919*7.79884
06/07/2010 04:05:00*7.79919*7.79919*7.79919*7.79919
06/07/2010 04:10:00*7.79919*7.79944*7.79949*7.79919
06/07/2010 04:15:00*7.79944*7.79944*7.79944*7.79944
06/07/2010 04:20:00*7.79944*7.79959*7.79959*7.79944
06/07/2010 04:25:00*7.79959*7.79959*7.79959*7.79959
06/07/2010 04:30:00*7.79959*7.80014*7.80014*7.79959
06/07/2010 04:35:00*7.80014*7.80079*7.80099*7.80014
06/07/2010 04:40:00*7.80079*7.80079*7.80079*7.80079
06/07/2010 04:45:00*7.80079*7.80079*7.80079*7.8007
06/07/2010 04:50:00*7.80079*7.80119*7.8012*7.80079
06/07/2010 04:55:00*7.80119*7.80134*7.80134*7.80089
06/07/2010 05:00:00*7.80134*7.8013*7.80134*7.8013
06/07/2010 05:05:00*7.8013*7.8013*7.8013*7.8013
06/07/2010 05:10:00*7.8013*7.80169*7.80189*7.8013
06/07/2010 05:15:00*7.80169*7.80339*7.80339*7.80169
06/07/2010 05:20:00*7.80339*7.80359*7.80389*7.80339
06/07/2010 05:25:00*7.80359*7.80279*7.80369*7.80279
06/07/2010 05:30:00*7.80279*7.80314*7.80319*7.80279
06/07/2010 05:35:00*7.80314*7.80239*7.80324*7.80119
06/07/2010 05:40:00*7.80239*7.80264*7.80279*7.80239
06/07/2010 05:45:00*7.80264*7.80249*7.80264*7.80249
06/07/2010 05:50:00*7.80249*7.80249*7.80269*7.80249
06/07/2010 05:55:00*7.80249*7.80269*7.80269*7.80239
06/07/2010 06:00:00*7.80269*7.80249*7.80269*7.80249
06/07/2010 06:05:00*7.80249*7.80229*7.80249*7.80229
06/07/2010 06:10:00*7.80229*7.80229*7.80229*7.80229
06/07/2010 06:15:00*7.80229*7.80279*7.80279*7.80229
06/07/2010 06:20:00*7.80279*7.80269*7.80279*7.80269
06/07/2010 06:25:00*7.80269*7.80279*7.80279*7.80249
06/07/2010 06:30:00*7.80279*7.80219*7.80279*7.80209
06/07/2010 06:35:00*7.80219*7.80149*7.80219*7.80149
06/07/2010 06:40:00*7.80149*7.80114*7.80149*7.79969
06/07/2010 06:45:00*7.80114*7.80186*7.80186*7.80109
06/07/2010 06:50:00*7.80186*7.80179*7.80186*7.80179
06/07/2010 06:55:00*7.80179*7.80179*7.80179*7.80179
06/07/2010 07:00:00*7.80179*7.80189*7.80189*7.80179
06/07/2010 07:05:00*7.80189*7.80234*7.80234*7.80189
06/07/2010 07:10:00*7.80234*7.80299*7.80299*7.80234
06/07/2010 07:15:00*7.80299*7.80329*7.80329*7.80299
06/07/2010 07:20:00*7.80329*7.80309*7.80329*7.80309
06/07/2010 07:25:00*7.80309*7.80339*7.80359*7.80309
06/07/2010 07:30:00*7.80339*7.80339*7.80349*7.80339
06/07/2010 07:35:00*7.80339*7.803*7.80339*7.803
06/07/2010 07:40:00*7.803*7.80299*7.803*7.80289
06/07/2010 07:45:00*7.80299*7.80289*7.80299*7.80289
06/07/2010 07:50:00*7.80289*7.80289*7.80289*7.80289
06/07/2010 07:55:00*7.80289*7.80289*7.80289*7.80289
06/07/2010 08:00:00*7.80289*7.80289*7.80319*7.80289
06/07/2010 08:05:00*7.80289*7.80289*7.80309*7.80169
06/07/2010 08:10:00*7.80289*7.80279*7.80289*7.80279
06/07/2010 08:15:00*7.80279*7.80279*7.80279*7.80279
06/07/2010 08:20:00*7.80279*7.80279*7.80279*7.80279
06/07/2010 08:25:00*7.80279*7.80279*7.80279*7.80279
06/07/2010 08:30:00*7.80279*7.80289*7.80309*7.80279
06/07/2010 08:35:00*7.80289*7.80289*7.80289*7.80289
06/07/2010 08:40:00*7.80289*7.80289*7.80289*7.80289
06/07/2010 08:45:00*7.80289*7.80279*7.80289*7.80279
06/07/2010 08:50:00*7.80279*7.80269*7.80289*7.80269
06/07/2010 08:55:00*7.80269*7.80269*7.80269*7.80269
06/07/2010 09:00:00*7.80269*7.80269*7.80269*7.80269
06/07/2010 09:05:00*7.80269*7.80269*7.80269*7.80269
06/07/2010 09:10:00*7.80269*7.80289*7.80289*7.80269
06/07/2010 09:15:00*7.80289*7.80269*7.80289*7.80269
06/07/2010 09:20:00*7.80269*7.80269*7.80269*7.80269
06/07/2010 09:25:00*7.80269*7.80269*7.80269*7.80269
06/07/2010 09:30:00*7.80269*7.80269*7.80269*7.80269
06/07/2010 09:35:00*7.80269*7.80252*7.80269*7.80252
06/07/2010 09:40:00*7.80252*7.80252*7.80252*7.80252
06/07/2010 09:45:00*7.80252*7.80239*7.80252*7.80239
06/07/2010 09:50:00*7.80239*7.80259*7.80259*7.80239
06/07/2010 09:55:00*7.80259*7.80259*7.80259*7.80259
06/07/2010 10:00:00*7.80259*7.80259*7.80259*7.80259
06/07/2010 10:05:00*7.80259*7.803*7.803*7.80259
06/07/2010 10:10:00*7.803*7.80229*7.803*7.80229
06/07/2010 10:15:00*7.80229*7.80249*7.8027*7.80229
06/07/2010 10:20:00*7.80249*7.80209*7.80249*7.80209
06/07/2010 10:25:00*7.80209*7.80209*7.80209*7.80209
06/07/2010 10:30:00*7.80209*7.80209*7.80209*7.80209
06/07/2010 10:35:00*7.80209*7.80229*7.80239*7.80209
06/07/2010 10:40:00*7.80229*7.80219*7.80229*7.80219
06/07/2010 10:45:00*7.80219*7.80219*7.80219*7.80219
06/07/2010 10:50:00*7.80219*7.80219*7.80219*7.80219
06/07/2010 10:55:00*7.80219*7.80239*7.80259*7.80219
06/07/2010 11:00:00*7.80239*7.80275*7.80275*7.80229
06/07/2010 11:05:00*7.80275*7.80329*7.80329*7.80275
06/07/2010 11:10:00*7.80329*7.80329*7.80329*7.80329
06/07/2010 11:15:00*7.80329*7.80254*7.80329*7.80254
06/07/2010 11:20:00*7.80254*7.80239*7.80254*7.80239
06/07/2010 11:25:00*7.80239*7.80254*7.80254*7.80239
06/07/2010 11:30:00*7.80254*7.80254*7.80254*7.80254
06/07/2010 11:35:00*7.80254*7.80259*7.80259*7.80254
06/07/2010 11:40:00*7.80259*7.80259*7.80259*7.80259
06/07/2010 11:45:00*7.80259*7.8027*7.8027*7.80249
06/07/2010 11:50:00*7.8027*7.8027*7.8027*7.8027
06/07/2010 11:55:00*7.8027*7.80229*7.8027*7.80229
06/07/2010 12:00:00*7.80229*7.79999*7.80229*7.79999
06/07/2010 12:05:00*7.79999*7.79999*7.79999*7.79999
06/07/2010 12:10:00*7.79999*7.79999*7.79999*7.79999
06/07/2010 12:15:00*7.79999*7.79999*7.79999*7.79999
06/07/2010 12:20:00*7.79999*7.80019*7.80019*7.79999
06/07/2010 12:25:00*7.80019*7.80019*7.80019*7.80019
06/07/2010 12:30:00*7.80019*7.80059*7.80059*7.80019
06/07/2010 12:35:00*7.80059*7.80059*7.80059*7.80059
06/07/2010 12:40:00*7.80059*7.80069*7.80069*7.80059
06/07/2010 12:45:00*7.80069*7.80069*7.80079*7.80069
06/07/2010 12:50:00*7.80069*7.80069*7.80069*7.80069
06/07/2010 12:55:00*7.80069*7.80109*7.80119*7.80069
06/07/2010 13:00:00*7.80109*7.80111*7.80144*7.80109
06/07/2010 13:05:00*7.80111*7.80111*7.80111*7.80111
06/07/2010 13:10:00*7.80111*7.80111*7.80111*7.80111
06/07/2010 13:15:00*7.80111*7.80111*7.80111*7.80111
06/07/2010 13:20:00*7.80111*7.80111*7.80111*7.80111
06/07/2010 13:25:00*7.80111*7.80111*7.80111*7.80111
06/07/2010 13:30:00*7.80111*7.80111*7.80111*7.80111
06/07/2010 13:35:00*7.80111*7.80074*7.80111*7.80069
06/07/2010 13:40:00*7.80074*7.80059*7.80074*7.80059
06/07/2010 13:45:00*7.80059*7.80139*7.80139*7.80059
06/07/2010 13:50:00*7.80139*7.80119*7.80139*7.80119
06/07/2010 13:55:00*7.80119*7.80119*7.80129*7.80119
06/07/2010 14:00:00*7.80119*7.80119*7.80119*7.80119
06/07/2010 14:05:00*7.80119*7.80119*7.80119*7.80119
06/07/2010 14:10:00*7.80119*7.80119*7.80119*7.80119
06/07/2010 14:15:00*7.80119*7.80119*7.80119*7.80119
06/07/2010 14:20:00*7.80119*7.8013*7.8013*7.80119
06/07/2010 14:25:00*7.8013*7.80059*7.8013*7.80059
06/07/2010 14:30:00*7.80059*7.80069*7.80069*7.80059
06/07/2010 14:35:00*7.80069*7.80099*7.80119*7.80049
06/07/2010 14:40:00*7.80099*7.80069*7.80119*7.80069
06/07/2010 14:45:00*7.80069*7.80069*7.80069*7.80069
06/07/2010 14:50:00*7.80069*7.80069*7.80069*7.80069
06/07/2010 14:55:00*7.80069*7.80099*7.80099*7.80069
06/07/2010 15:00:00*7.80099*7.80159*7.80352*7.80099
06/07/2010 15:05:00*7.80159*7.80119*7.80159*7.80119
06/07/2010 15:10:00*7.80119*7.80119*7.80119*7.80119
06/07/2010 15:15:00*7.80119*7.80099*7.80119*7.80099
06/07/2010 15:20:00*7.80099*7.8012*7.80214*7.80099
06/07/2010 15:25:00*7.8012*7.80039*7.8012*7.80039
06/07/2010 15:30:00*7.80039*7.80039*7.80039*7.80039
06/07/2010 15:35:00*7.80039*7.79999*7.80039*7.79999
06/07/2010 15:40:00*7.79999*7.79999*7.79999*7.79999
06/07/2010 15:45:00*7.79999*7.79999*7.79999*7.79999
06/07/2010 15:50:00*7.79999*7.79999*7.79999*7.79999
06/07/2010 15:55:00*7.79999*7.80089*7.80104*7.79999
06/07/2010 16:00:00*7.80089*7.80089*7.80089*7.80089
06/07/2010 16:05:00*7.80089*7.80029*7.80089*7.80029
06/07/2010 16:10:00*7.80029*7.80158*7.80158*7.80029
06/07/2010 16:15:00*7.80158*7.80019*7.80158*7.80019
06/07/2010 16:20:00*7.80019*7.80019*7.80019*7.80019
06/07/2010 16:25:00*7.80019*7.80039*7.80069*7.80019
06/07/2010 16:30:00*7.80039*7.80179*7.80179*7.80039
06/07/2010 16:35:00*7.80179*7.80179*7.80179*7.80179
06/07/2010 16:40:00*7.80179*7.80259*7.80309*7.80179
06/07/2010 16:45:00*7.80259*7.80289*7.80319*7.80259
06/07/2010 16:50:00*7.80289*7.80329*7.80329*7.80289
06/07/2010 16:55:00*7.80329*7.80329*7.80364*7.80329
06/07/2010 17:00:00*7.80329*7.80329*7.80329*7.80329
