06/02/2010 17:05:00*7.79209*7.79209*7.79209*7.79209
06/02/2010 17:10:00*7.79209*7.79159*7.79209*7.79159
06/02/2010 17:15:00*7.79159*7.79159*7.79159*7.79159
06/02/2010 17:20:00*7.79159*7.79159*7.79159*7.79159
06/02/2010 17:25:00*7.79159*7.79159*7.79159*7.79159
06/02/2010 17:30:00*7.79159*7.79159*7.79159*7.79159
06/02/2010 17:35:00*7.79159*7.79104*7.79174*7.79094
06/02/2010 17:40:00*7.79104*7.79059*7.79104*7.79059
06/02/2010 17:45:00*7.79059*7.79059*7.79074*7.79059
06/02/2010 17:50:00*7.79059*7.79059*7.79059*7.79059
06/02/2010 17:55:00*7.79059*7.79059*7.79059*7.79059
06/02/2010 18:00:00*7.79059*7.79074*7.79074*7.79059
06/02/2010 18:05:00*7.79074*7.79074*7.79074*7.79059
06/02/2010 18:10:00*7.79074*7.79059*7.79074*7.79059
06/02/2010 18:15:00*7.79059*7.79059*7.79059*7.79059
06/02/2010 18:20:00*7.79059*7.79076*7.79076*7.79059
06/02/2010 18:25:00*7.79076*7.79076*7.79076*7.79076
06/02/2010 18:30:00*7.79076*7.79076*7.79076*7.79076
06/02/2010 18:35:00*7.79076*7.79076*7.79076*7.79076
06/02/2010 18:40:00*7.79076*7.79109*7.79129*7.79076
06/02/2010 18:45:00*7.79109*7.79109*7.79126*7.79109
06/02/2010 18:50:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 18:55:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 19:00:00*7.79109*7.79069*7.79109*7.79069
06/02/2010 19:05:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:10:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:15:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:20:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:25:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:30:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:35:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:40:00*7.79069*7.79069*7.79069*7.79069
06/02/2010 19:45:00*7.79069*7.79189*7.79214*7.79069
06/02/2010 19:50:00*7.79189*7.79071*7.79189*7.79071
06/02/2010 19:55:00*7.79071*7.79079*7.79114*7.79059
06/02/2010 20:00:00*7.79079*7.79109*7.79126*7.79079
06/02/2010 20:05:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:10:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:15:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:20:00*7.79109*7.79109*7.79126*7.79109
06/02/2010 20:25:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:30:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:35:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:40:00*7.79109*7.79109*7.79109*7.79109
06/02/2010 20:45:00*7.79109*7.79076*7.7912*7.79076
06/02/2010 20:50:00*7.79076*7.79064*7.79076*7.79009
06/02/2010 20:55:00*7.79064*7.79064*7.79064*7.79064
06/02/2010 21:00:00*7.79064*7.79064*7.79064*7.79064
06/02/2010 21:05:00*7.79064*7.79086*7.79086*7.79064
06/02/2010 21:10:00*7.79086*7.79049*7.79086*7.79049
06/02/2010 21:15:00*7.79049*7.79059*7.79064*7.79049
06/02/2010 21:20:00*7.79059*7.7909*7.7909*7.79059
06/02/2010 21:25:00*7.7909*7.79069*7.79094*7.79069
06/02/2010 21:30:00*7.79069*7.7909*7.7909*7.79069
06/02/2010 21:35:00*7.7909*7.79059*7.7909*7.79026
06/02/2010 21:40:00*7.79059*7.79059*7.79059*7.79059
06/02/2010 21:45:00*7.79059*7.79069*7.79069*7.79059
06/02/2010 21:50:00*7.79069*7.78922*7.79076*7.78871
06/02/2010 21:55:00*7.78922*7.78942*7.78942*7.78909
06/02/2010 22:00:00*7.78942*7.78961*7.7897*7.78942
06/02/2010 22:05:00*7.78961*7.78929*7.78961*7.78909
06/02/2010 22:10:00*7.78929*7.78929*7.78952*7.78929
06/02/2010 22:15:00*7.78929*7.78832*7.78929*7.78771
06/02/2010 22:20:00*7.78832*7.78854*7.78854*7.78829
06/02/2010 22:25:00*7.78854*7.78834*7.78854*7.78826
06/02/2010 22:30:00*7.78834*7.78902*7.78906*7.78834
06/02/2010 22:35:00*7.78902*7.7888*7.78902*7.78859
06/02/2010 22:40:00*7.7888*7.78819*7.7888*7.78819
06/02/2010 22:45:00*7.78819*7.78844*7.78844*7.78819
06/02/2010 22:50:00*7.78844*7.78844*7.78846*7.78829
06/02/2010 22:55:00*7.78844*7.78844*7.78844*7.78819
06/02/2010 23:00:00*7.78844*7.78819*7.78844*7.78819
06/02/2010 23:05:00*7.78819*7.78819*7.78854*7.78819
06/02/2010 23:10:00*7.78819*7.78819*7.78836*7.78819
06/02/2010 23:15:00*7.78819*7.78819*7.78844*7.78819
06/02/2010 23:20:00*7.78819*7.78746*7.78835*7.78744
06/02/2010 23:25:00*7.78746*7.78729*7.78754*7.78729
06/02/2010 23:30:00*7.78729*7.78729*7.78751*7.78729
06/02/2010 23:35:00*7.78729*7.78729*7.78729*7.78729
06/02/2010 23:40:00*7.78729*7.78689*7.78746*7.78689
06/02/2010 23:45:00*7.78689*7.78736*7.78736*7.78689
06/02/2010 23:50:00*7.78736*7.78741*7.78741*7.78736
06/02/2010 23:55:00*7.78741*7.78741*7.78741*7.78741
06/03/2010 00:00:00*7.78741*7.78751*7.78756*7.78729
06/03/2010 00:05:00*7.78751*7.78719*7.78751*7.78719
06/03/2010 00:10:00*7.78719*7.78709*7.78726*7.78709
06/03/2010 00:15:00*7.78709*7.78746*7.78754*7.78709
06/03/2010 00:20:00*7.78746*7.78749*7.78766*7.78729
06/03/2010 00:25:00*7.78749*7.78739*7.78761*7.78739
06/03/2010 00:30:00*7.78739*7.78739*7.78761*7.78739
06/03/2010 00:35:00*7.78739*7.78739*7.78739*7.78739
06/03/2010 00:40:00*7.78739*7.78727*7.78739*7.78709
06/03/2010 00:45:00*7.78727*7.78727*7.78727*7.78727
06/03/2010 00:50:00*7.78727*7.78709*7.78727*7.78709
06/03/2010 00:55:00*7.78709*7.78719*7.78719*7.78709
06/03/2010 01:00:00*7.78719*7.78719*7.78719*7.78719
06/03/2010 01:05:00*7.78719*7.78741*7.78741*7.78719
06/03/2010 01:10:00*7.78741*7.78709*7.78741*7.78709
06/03/2010 01:15:00*7.78709*7.78709*7.78741*7.78709
06/03/2010 01:20:00*7.78709*7.78709*7.78709*7.78709
06/03/2010 01:25:00*7.78709*7.78754*7.78754*7.78709
06/03/2010 01:30:00*7.78754*7.78729*7.78754*7.78729
06/03/2010 01:35:00*7.78729*7.78754*7.78754*7.78729
06/03/2010 01:40:00*7.78754*7.78759*7.78759*7.78754
06/03/2010 01:45:00*7.78759*7.78759*7.78759*7.78759
06/03/2010 01:50:00*7.78759*7.78766*7.78768*7.78759
06/03/2010 01:55:00*7.78766*7.78759*7.78776*7.78759
06/03/2010 02:00:00*7.78759*7.78766*7.78799*7.78759
06/03/2010 02:05:00*7.78766*7.78779*7.78784*7.78749
06/03/2010 02:10:00*7.78779*7.78779*7.78799*7.78779
06/03/2010 02:15:00*7.78779*7.78779*7.78779*7.78779
06/03/2010 02:20:00*7.78779*7.78779*7.78779*7.78779
06/03/2010 02:25:00*7.78779*7.78779*7.78779*7.78769
06/03/2010 02:30:00*7.78779*7.7875*7.78779*7.7875
06/03/2010 02:35:00*7.7875*7.78729*7.7875*7.78725
06/03/2010 02:40:00*7.78729*7.78759*7.78759*7.78729
06/03/2010 02:45:00*7.78759*7.78779*7.78779*7.78759
06/03/2010 02:50:00*7.78779*7.78779*7.78799*7.78779
06/03/2010 02:55:00*7.78779*7.78779*7.78779*7.78779
06/03/2010 03:00:00*7.78779*7.78779*7.78789*7.78769
06/03/2010 03:05:00*7.78779*7.78789*7.78799*7.78779
06/03/2010 03:10:00*7.78789*7.78829*7.78829*7.78789
06/03/2010 03:15:00*7.78829*7.78849*7.78869*7.78829
06/03/2010 03:20:00*7.78849*7.78874*7.78879*7.78849
06/03/2010 03:25:00*7.78874*7.78969*7.78969*7.78869
06/03/2010 03:30:00*7.78969*7.78919*7.78969*7.7891
06/03/2010 03:35:00*7.78919*7.78929*7.78939*7.78909
06/03/2010 03:40:00*7.78929*7.78949*7.78949*7.78929
06/03/2010 03:45:00*7.78949*7.78959*7.78959*7.78939
06/03/2010 03:50:00*7.78959*7.78949*7.78959*7.78924
06/03/2010 03:55:00*7.78949*7.78929*7.7895*7.78929
06/03/2010 04:00:00*7.78929*7.78935*7.78935*7.78929
06/03/2010 04:05:00*7.78935*7.7895*7.7895*7.78935
06/03/2010 04:10:00*7.7895*7.78969*7.78969*7.78949
06/03/2010 04:15:00*7.78969*7.78929*7.78969*7.78929
06/03/2010 04:20:00*7.78929*7.78929*7.78929*7.78929
06/03/2010 04:25:00*7.78929*7.78929*7.78929*7.78929
06/03/2010 04:30:00*7.78929*7.7895*7.78969*7.78929
06/03/2010 04:35:00*7.7895*7.78939*7.7895*7.78939
06/03/2010 04:40:00*7.78939*7.78969*7.78969*7.78939
06/03/2010 04:45:00*7.78969*7.78969*7.78969*7.78969
06/03/2010 04:50:00*7.78969*7.78969*7.78969*7.78969
06/03/2010 04:55:00*7.78969*7.78919*7.78969*7.78919
06/03/2010 05:00:00*7.78919*7.78929*7.78949*7.78909
06/03/2010 05:05:00*7.78929*7.78929*7.78929*7.78929
06/03/2010 05:10:00*7.78929*7.78959*7.78959*7.78929
06/03/2010 05:15:00*7.78959*7.78939*7.78959*7.78939
06/03/2010 05:20:00*7.78939*7.78955*7.78955*7.78939
06/03/2010 05:25:00*7.78955*7.7895*7.78959*7.7895
06/03/2010 05:30:00*7.7895*7.78929*7.78959*7.78929
06/03/2010 05:35:00*7.78929*7.78929*7.78949*7.78929
06/03/2010 05:40:00*7.78929*7.7896*7.78969*7.78929
06/03/2010 05:45:00*7.7896*7.78929*7.78969*7.78929
06/03/2010 05:50:00*7.78929*7.78949*7.78949*7.78929
06/03/2010 05:55:00*7.78949*7.78909*7.78949*7.78909
06/03/2010 06:00:00*7.78909*7.78955*7.7896*7.78909
06/03/2010 06:05:00*7.78955*7.78949*7.78969*7.78929
06/03/2010 06:10:00*7.78949*7.79006*7.79006*7.78949
06/03/2010 06:15:00*7.79006*7.79034*7.79039*7.79006
06/03/2010 06:20:00*7.79034*7.7907*7.7907*7.79034
06/03/2010 06:25:00*7.7907*7.7907*7.7907*7.7907
06/03/2010 06:30:00*7.7907*7.79094*7.79094*7.7907
06/03/2010 06:35:00*7.79094*7.79049*7.79094*7.79049
06/03/2010 06:40:00*7.79049*7.79059*7.79089*7.79049
06/03/2010 06:45:00*7.79059*7.79079*7.79089*7.79059
06/03/2010 06:50:00*7.79079*7.79078*7.79089*7.79078
06/03/2010 06:55:00*7.79078*7.79079*7.79079*7.79078
06/03/2010 07:00:00*7.79079*7.79029*7.79079*7.79029
06/03/2010 07:05:00*7.79029*7.79029*7.79029*7.79029
06/03/2010 07:10:00*7.79029*7.79029*7.79029*7.79029
06/03/2010 07:15:00*7.79029*7.7908*7.7908*7.79029
06/03/2010 07:20:00*7.7908*7.79059*7.79089*7.79059
06/03/2010 07:25:00*7.79059*7.79059*7.79059*7.79059
06/03/2010 07:30:00*7.79059*7.79059*7.79059*7.79059
06/03/2010 07:35:00*7.79059*7.79089*7.79089*7.79059
06/03/2010 07:40:00*7.79089*7.79029*7.79089*7.79029
06/03/2010 07:45:00*7.79029*7.79039*7.79059*7.79029
06/03/2010 07:50:00*7.79039*7.78962*7.79039*7.78919
06/03/2010 07:55:00*7.78962*7.78949*7.78989*7.78949
06/03/2010 08:00:00*7.78949*7.78949*7.78949*7.78949
06/03/2010 08:05:00*7.78949*7.78949*7.78949*7.78949
06/03/2010 08:10:00*7.78949*7.78989*7.78992*7.78949
06/03/2010 08:15:00*7.78989*7.78999*7.78999*7.78989
06/03/2010 08:20:00*7.78999*7.79009*7.79009*7.78999
06/03/2010 08:25:00*7.79009*7.79099*7.79099*7.79009
06/03/2010 08:30:00*7.79099*7.79019*7.79099*7.79019
06/03/2010 08:35:00*7.79019*7.79056*7.79059*7.79019
06/03/2010 08:40:00*7.79056*7.79014*7.79056*7.79014
06/03/2010 08:45:00*7.79014*7.79014*7.79014*7.79014
06/03/2010 08:50:00*7.79014*7.79014*7.79014*7.79014
06/03/2010 08:55:00*7.79014*7.79014*7.79014*7.79014
06/03/2010 09:00:00*7.79014*7.79009*7.79014*7.79009
06/03/2010 09:05:00*7.79009*7.78999*7.79019*7.78959
06/03/2010 09:10:00*7.78999*7.78999*7.79004*7.78999
06/03/2010 09:15:00*7.78999*7.79009*7.79009*7.78999
06/03/2010 09:20:00*7.79009*7.78999*7.79017*7.78989
06/03/2010 09:25:00*7.78999*7.78969*7.79009*7.78969
06/03/2010 09:30:00*7.78969*7.78989*7.79009*7.78939
06/03/2010 09:35:00*7.78989*7.78999*7.78999*7.78989
06/03/2010 09:40:00*7.78999*7.78989*7.78999*7.78959
06/03/2010 09:45:00*7.78989*7.78959*7.78989*7.78959
06/03/2010 09:50:00*7.78959*7.78959*7.78959*7.78959
06/03/2010 09:55:00*7.78959*7.78969*7.78999*7.78959
06/03/2010 10:00:00*7.78969*7.79009*7.79009*7.78969
06/03/2010 10:05:00*7.79009*7.79009*7.79009*7.79009
06/03/2010 10:10:00*7.79009*7.79024*7.79024*7.79009
06/03/2010 10:15:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 10:20:00*7.79024*7.79069*7.79069*7.79024
06/03/2010 10:25:00*7.79069*7.79069*7.79069*7.79069
06/03/2010 10:30:00*7.79069*7.79039*7.79069*7.79039
06/03/2010 10:35:00*7.79039*7.79039*7.79039*7.79039
06/03/2010 10:40:00*7.79039*7.79039*7.79039*7.79039
06/03/2010 10:45:00*7.79039*7.79049*7.79049*7.79038
06/03/2010 10:50:00*7.79049*7.79029*7.79069*7.79029
06/03/2010 10:55:00*7.79029*7.78984*7.79029*7.78984
06/03/2010 11:00:00*7.78984*7.79009*7.79029*7.78984
06/03/2010 11:05:00*7.79009*7.78989*7.79009*7.78989
06/03/2010 11:10:00*7.78989*7.78969*7.78989*7.78969
06/03/2010 11:15:00*7.78969*7.78969*7.78969*7.78969
06/03/2010 11:20:00*7.78969*7.79019*7.79019*7.78969
06/03/2010 11:25:00*7.79019*7.78969*7.79019*7.78969
06/03/2010 11:30:00*7.78969*7.79009*7.79009*7.78969
06/03/2010 11:35:00*7.79009*7.79009*7.79009*7.79009
06/03/2010 11:40:00*7.79009*7.78982*7.79009*7.78982
06/03/2010 11:45:00*7.78982*7.78982*7.78982*7.78982
06/03/2010 11:50:00*7.78982*7.78989*7.78989*7.78982
06/03/2010 11:55:00*7.78989*7.78969*7.78989*7.78969
06/03/2010 12:00:00*7.78969*7.78979*7.78979*7.78969
06/03/2010 12:05:00*7.78979*7.78999*7.79028*7.78979
06/03/2010 12:10:00*7.78999*7.78984*7.78999*7.78984
06/03/2010 12:15:00*7.78984*7.78994*7.78994*7.78984
06/03/2010 12:20:00*7.78994*7.78994*7.78994*7.78994
06/03/2010 12:25:00*7.78994*7.78989*7.78994*7.78989
06/03/2010 12:30:00*7.78989*7.79029*7.79029*7.78989
06/03/2010 12:35:00*7.79029*7.79059*7.79059*7.79029
06/03/2010 12:40:00*7.79059*7.79099*7.79099*7.79059
06/03/2010 12:45:00*7.79099*7.7917*7.7917*7.79099
06/03/2010 12:50:00*7.7917*7.79159*7.7917*7.79159
06/03/2010 12:55:00*7.79159*7.79159*7.79159*7.79159
06/03/2010 13:00:00*7.79159*7.78969*7.79159*7.78969
06/03/2010 13:05:00*7.78969*7.79009*7.79009*7.78969
06/03/2010 13:10:00*7.79009*7.79009*7.79009*7.79009
06/03/2010 13:15:00*7.79009*7.79019*7.79019*7.79009
06/03/2010 13:20:00*7.79019*7.79019*7.79019*7.79019
06/03/2010 13:25:00*7.79019*7.79019*7.79019*7.79019
06/03/2010 13:30:00*7.79019*7.78969*7.79019*7.78969
06/03/2010 13:35:00*7.78969*7.78969*7.78971*7.78969
06/03/2010 13:40:00*7.78969*7.78969*7.78969*7.78969
06/03/2010 13:45:00*7.78969*7.78969*7.78969*7.78969
06/03/2010 13:50:00*7.78969*7.78969*7.79069*7.78969
06/03/2010 13:55:00*7.78969*7.79009*7.79009*7.78969
06/03/2010 14:00:00*7.79009*7.79009*7.79009*7.79009
06/03/2010 14:05:00*7.79009*7.79009*7.79009*7.79009
06/03/2010 14:10:00*7.79009*7.79019*7.79019*7.79009
06/03/2010 14:15:00*7.79019*7.79019*7.79019*7.79019
06/03/2010 14:20:00*7.79019*7.79009*7.79019*7.79009
06/03/2010 14:25:00*7.79009*7.79034*7.79034*7.79009
06/03/2010 14:30:00*7.79034*7.79024*7.79034*7.78969
06/03/2010 14:35:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 14:40:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 14:45:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 14:50:00*7.79024*7.79024*7.79024*7.78969
06/03/2010 14:55:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 15:00:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 15:05:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 15:10:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 15:15:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 15:20:00*7.79024*7.79024*7.79024*7.79024
06/03/2010 15:25:00*7.79024*7.79089*7.79109*7.79024
06/03/2010 15:30:00*7.79089*7.79074*7.79089*7.79074
06/03/2010 15:35:00*7.79074*7.79074*7.79074*7.79074
06/03/2010 15:40:00*7.79074*7.79069*7.79074*7.79069
06/03/2010 15:45:00*7.79069*7.79019*7.79069*7.78979
06/03/2010 15:50:00*7.79019*7.79074*7.79074*7.79019
06/03/2010 15:55:00*7.79074*7.79109*7.79109*7.79074
06/03/2010 16:00:00*7.79109*7.79109*7.79109*7.79109
06/03/2010 16:05:00*7.79109*7.79079*7.79109*7.79079
06/03/2010 16:10:00*7.79079*7.79079*7.79094*7.79079
06/03/2010 16:15:00*7.79079*7.79059*7.79079*7.79059
06/03/2010 16:20:00*7.79059*7.78989*7.79074*7.78969
06/03/2010 16:25:00*7.78989*7.78989*7.78989*7.78989
06/03/2010 16:30:00*7.78989*7.78989*7.78989*7.78989
06/03/2010 16:35:00*7.78989*7.78989*7.78989*7.78989
06/03/2010 16:40:00*7.78989*7.78989*7.78989*7.78989
06/03/2010 16:45:00*7.78989*7.79024*7.79024*7.78969
06/03/2010 16:50:00*7.79024*7.78999*7.79024*7.78999
06/03/2010 16:55:00*7.78999*7.78989*7.79119*7.78989
06/03/2010 17:00:00*7.78989*7.78989*7.78989*7.78989
