05/30/2010 17:05:00*7.78699*7.78699*7.78699*7.78699
05/30/2010 17:10:00*7.78699*7.78699*7.78699*7.78699
05/30/2010 17:15:00*7.78699*7.78699*7.78699*7.78699
05/30/2010 17:20:00*7.78699*7.78809*7.78819*7.78699
05/30/2010 17:25:00*7.78809*7.78809*7.78809*7.78809
05/30/2010 17:30:00*7.78809*7.78809*7.78809*7.78809
05/30/2010 17:35:00*7.78809*7.78809*7.78809*7.78809
05/30/2010 17:40:00*7.78809*7.78809*7.78819*7.78809
05/30/2010 17:45:00*7.78809*7.78809*7.78809*7.78809
05/30/2010 17:50:00*7.78809*7.78809*7.78809*7.78809
05/30/2010 17:55:00*7.78809*7.78809*7.78809*7.78809
05/30/2010 18:00:00*7.78809*7.78599*7.78809*7.78599
05/30/2010 18:05:00*7.78599*7.78599*7.78599*7.78599
05/30/2010 18:10:00*7.78599*7.78609*7.78609*7.78599
05/30/2010 18:15:00*7.78609*7.78609*7.78609*7.78609
05/30/2010 18:20:00*7.78609*7.78621*7.78621*7.78609
05/30/2010 18:25:00*7.78621*7.78621*7.78621*7.78621
05/30/2010 18:30:00*7.78621*7.78621*7.78621*7.78621
05/30/2010 18:35:00*7.78621*7.78759*7.78769*7.78609
05/30/2010 18:40:00*7.78759*7.78769*7.78771*7.78759
05/30/2010 18:45:00*7.78769*7.78769*7.78769*7.78769
05/30/2010 18:50:00*7.78769*7.78769*7.78769*7.78769
05/30/2010 18:55:00*7.78769*7.78759*7.78771*7.78759
05/30/2010 19:00:00*7.78759*7.78759*7.78759*7.78759
05/30/2010 19:05:00*7.78759*7.78521*7.78761*7.78521
05/30/2010 19:10:00*7.78521*7.78499*7.78521*7.78499
05/30/2010 19:15:00*7.78499*7.78499*7.78499*7.78499
05/30/2010 19:20:00*7.78499*7.78769*7.78769*7.78499
05/30/2010 19:25:00*7.78769*7.78771*7.78771*7.78759
05/30/2010 19:30:00*7.78771*7.78741*7.78776*7.78521
05/30/2010 19:35:00*7.78741*7.78499*7.78741*7.78499
05/30/2010 19:40:00*7.78499*7.78709*7.7872*7.78499
05/30/2010 19:45:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 19:50:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 19:55:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 20:00:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 20:05:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 20:10:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 20:15:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 20:20:00*7.78709*7.78709*7.78709*7.78709
05/30/2010 20:25:00*7.78709*7.78769*7.78771*7.78701
05/30/2010 20:30:00*7.78769*7.78769*7.78769*7.78769
05/30/2010 20:35:00*7.78769*7.78769*7.78769*7.78769
05/30/2010 20:40:00*7.78769*7.78799*7.78816*7.78769
05/30/2010 20:45:00*7.78799*7.78824*7.78836*7.78799
05/30/2010 20:50:00*7.78824*7.78836*7.78836*7.78824
05/30/2010 20:55:00*7.78836*7.78836*7.78836*7.78836
05/30/2010 21:00:00*7.78836*7.78836*7.78836*7.78836
05/30/2010 21:05:00*7.78836*7.78809*7.78836*7.78809
05/30/2010 21:10:00*7.78809*7.78829*7.78844*7.78809
05/30/2010 21:15:00*7.78829*7.78829*7.78829*7.78829
05/30/2010 21:20:00*7.78829*7.78829*7.78844*7.78829
05/30/2010 21:25:00*7.78829*7.78901*7.78901*7.78829
05/30/2010 21:30:00*7.78901*7.78879*7.78916*7.78879
05/30/2010 21:35:00*7.78879*7.78879*7.78879*7.78879
05/30/2010 21:40:00*7.78879*7.78911*7.78911*7.78879
05/30/2010 21:45:00*7.78911*7.78906*7.78911*7.78889
05/30/2010 21:50:00*7.78906*7.78899*7.78911*7.78889
05/30/2010 21:55:00*7.78899*7.78964*7.78969*7.78899
05/30/2010 22:00:00*7.78964*7.79009*7.79024*7.78946
05/30/2010 22:05:00*7.79009*7.79061*7.79124*7.78999
05/30/2010 22:10:00*7.79061*7.79081*7.79104*7.79056
05/30/2010 22:15:00*7.79081*7.79101*7.79106*7.79049
05/30/2010 22:20:00*7.79101*7.79096*7.79111*7.79069
05/30/2010 22:25:00*7.79096*7.79091*7.79101*7.79059
05/30/2010 22:30:00*7.79091*7.79091*7.79091*7.79091
05/30/2010 22:35:00*7.79091*7.79091*7.79091*7.79091
05/30/2010 22:40:00*7.79091*7.79064*7.79091*7.79049
05/30/2010 22:45:00*7.79064*7.79049*7.79073*7.79049
05/30/2010 22:50:00*7.79049*7.79049*7.79049*7.79049
05/30/2010 22:55:00*7.79049*7.79021*7.79066*7.78999
05/30/2010 23:00:00*7.79021*7.79019*7.79036*7.78999
05/30/2010 23:05:00*7.79019*7.79011*7.79051*7.79001
05/30/2010 23:10:00*7.79011*7.78999*7.79016*7.78999
05/30/2010 23:15:00*7.78999*7.78999*7.78999*7.78999
05/30/2010 23:20:00*7.78999*7.79011*7.79024*7.78999
05/30/2010 23:25:00*7.79011*7.79009*7.79034*7.79009
05/30/2010 23:30:00*7.79009*7.79031*7.79034*7.79009
05/30/2010 23:35:00*7.79031*7.79009*7.79031*7.79009
05/30/2010 23:40:00*7.79009*7.79009*7.79009*7.79009
05/30/2010 23:45:00*7.79009*7.79031*7.79031*7.79009
05/30/2010 23:50:00*7.79031*7.79019*7.79041*7.79009
05/30/2010 23:55:00*7.79019*7.79019*7.79019*7.79019
05/31/2010 00:00:00*7.79019*7.79019*7.79019*7.79019
05/31/2010 00:05:00*7.79019*7.79041*7.79041*7.79019
05/31/2010 00:10:00*7.79041*7.79041*7.79041*7.79041
05/31/2010 00:15:00*7.79041*7.79041*7.79041*7.79041
05/31/2010 00:20:00*7.79041*7.79029*7.79054*7.79019
05/31/2010 00:25:00*7.79029*7.79029*7.79029*7.79029
05/31/2010 00:30:00*7.79029*7.79029*7.79051*7.79019
05/31/2010 00:35:00*7.79029*7.79029*7.79049*7.79029
05/31/2010 00:40:00*7.79029*7.79029*7.79049*7.79029
05/31/2010 00:45:00*7.79029*7.79039*7.79059*7.79029
05/31/2010 00:50:00*7.79039*7.79029*7.79051*7.79029
05/31/2010 00:55:00*7.79029*7.79039*7.79039*7.79029
05/31/2010 01:00:00*7.79039*7.79052*7.79056*7.79039
05/31/2010 01:05:00*7.79052*7.79062*7.79062*7.79029
05/31/2010 01:10:00*7.79062*7.79039*7.79062*7.79039
05/31/2010 01:15:00*7.79039*7.79029*7.79046*7.79029
05/31/2010 01:20:00*7.79029*7.79041*7.79051*7.79029
05/31/2010 01:25:00*7.79041*7.79019*7.79041*7.79019
05/31/2010 01:30:00*7.79019*7.79019*7.79019*7.79019
05/31/2010 01:35:00*7.79019*7.79046*7.79046*7.79019
05/31/2010 01:40:00*7.79046*7.79061*7.79061*7.79019
05/31/2010 01:45:00*7.79061*7.79054*7.79061*7.79039
05/31/2010 01:50:00*7.79054*7.79053*7.79056*7.79039
05/31/2010 01:55:00*7.79053*7.79058*7.79058*7.79039
05/31/2010 02:00:00*7.79058*7.79069*7.79073*7.79058
05/31/2010 02:05:00*7.79069*7.79079*7.79079*7.79049
05/31/2010 02:10:00*7.79079*7.79073*7.79079*7.79059
05/31/2010 02:15:00*7.79073*7.79059*7.79089*7.79059
05/31/2010 02:20:00*7.79059*7.79059*7.79059*7.79059
05/31/2010 02:25:00*7.79059*7.79064*7.79079*7.79059
05/31/2010 02:30:00*7.79064*7.79049*7.79069*7.79049
05/31/2010 02:35:00*7.79049*7.79054*7.79079*7.79049
05/31/2010 02:40:00*7.79054*7.79049*7.79069*7.79049
05/31/2010 02:45:00*7.79049*7.79049*7.79049*7.79049
05/31/2010 02:50:00*7.79049*7.79063*7.79076*7.79049
05/31/2010 02:55:00*7.79063*7.7908*7.7908*7.79063
05/31/2010 03:00:00*7.7908*7.79067*7.7908*7.79067
05/31/2010 03:05:00*7.79067*7.79072*7.79089*7.79067
05/31/2010 03:10:00*7.79072*7.79059*7.79089*7.79059
05/31/2010 03:15:00*7.79059*7.7906*7.79094*7.79059
05/31/2010 03:20:00*7.7906*7.7906*7.7906*7.7906
05/31/2010 03:25:00*7.7906*7.79059*7.7908*7.79049
05/31/2010 03:30:00*7.79059*7.79059*7.79089*7.79049
05/31/2010 03:35:00*7.79059*7.79059*7.79059*7.79059
05/31/2010 03:40:00*7.79059*7.79059*7.79059*7.79059
05/31/2010 03:45:00*7.79059*7.79059*7.79059*7.79059
05/31/2010 03:50:00*7.79059*7.79079*7.79094*7.79059
05/31/2010 03:55:00*7.79079*7.79089*7.79109*7.79069
05/31/2010 04:00:00*7.79089*7.79089*7.79099*7.79069
05/31/2010 04:05:00*7.79089*7.79059*7.79089*7.79059
05/31/2010 04:10:00*7.79059*7.79089*7.79089*7.79059
05/31/2010 04:15:00*7.79089*7.79059*7.79089*7.79059
05/31/2010 04:20:00*7.79059*7.79089*7.79089*7.79049
05/31/2010 04:25:00*7.79089*7.79099*7.79099*7.79059
05/31/2010 04:30:00*7.79099*7.79099*7.79099*7.79099
05/31/2010 04:35:00*7.79099*7.79099*7.79109*7.79096
05/31/2010 04:40:00*7.79099*7.79094*7.79109*7.79079
05/31/2010 04:45:00*7.79094*7.79069*7.79099*7.79069
05/31/2010 04:50:00*7.79069*7.79059*7.79094*7.79059
05/31/2010 04:55:00*7.79059*7.79049*7.79059*7.79049
05/31/2010 05:00:00*7.79049*7.79059*7.79086*7.79049
05/31/2010 05:05:00*7.79059*7.79089*7.79089*7.79059
05/31/2010 05:10:00*7.79089*7.79059*7.79089*7.79059
05/31/2010 05:15:00*7.79059*7.79109*7.79109*7.79059
05/31/2010 05:20:00*7.79109*7.79139*7.79139*7.79099
05/31/2010 05:25:00*7.79139*7.79099*7.79139*7.79099
05/31/2010 05:30:00*7.79099*7.79124*7.79134*7.79089
05/31/2010 05:35:00*7.79124*7.79129*7.79129*7.79099
05/31/2010 05:40:00*7.79129*7.79099*7.79129*7.79099
05/31/2010 05:45:00*7.79099*7.79099*7.79134*7.79099
05/31/2010 05:50:00*7.79099*7.79099*7.79099*7.79099
05/31/2010 05:55:00*7.79099*7.79134*7.79134*7.79089
05/31/2010 06:00:00*7.79134*7.79119*7.79134*7.79114
05/31/2010 06:05:00*7.79119*7.79099*7.79119*7.79099
05/31/2010 06:10:00*7.79099*7.79099*7.79134*7.79099
05/31/2010 06:15:00*7.79099*7.79099*7.79134*7.79099
05/31/2010 06:20:00*7.79099*7.79099*7.79099*7.79099
05/31/2010 06:25:00*7.79099*7.79124*7.79131*7.79099
05/31/2010 06:30:00*7.79124*7.7911*7.79139*7.7911
05/31/2010 06:35:00*7.7911*7.79099*7.79139*7.79099
05/31/2010 06:40:00*7.79099*7.79099*7.79099*7.79099
05/31/2010 06:45:00*7.79099*7.79099*7.7912*7.79099
05/31/2010 06:50:00*7.79099*7.79099*7.79099*7.79099
05/31/2010 06:55:00*7.79099*7.79099*7.79099*7.79099
05/31/2010 07:00:00*7.79099*7.79144*7.79144*7.79099
05/31/2010 07:05:00*7.79144*7.79119*7.79144*7.79099
05/31/2010 07:10:00*7.79119*7.79154*7.79154*7.79119
05/31/2010 07:15:00*7.79154*7.79154*7.79154*7.79154
05/31/2010 07:20:00*7.79154*7.79129*7.79159*7.79129
05/31/2010 07:25:00*7.79129*7.79129*7.79129*7.79129
05/31/2010 07:30:00*7.79129*7.79194*7.79194*7.79129
05/31/2010 07:35:00*7.79194*7.79214*7.79214*7.79194
05/31/2010 07:40:00*7.79214*7.79247*7.79249*7.79214
05/31/2010 07:45:00*7.79247*7.79274*7.79289*7.79247
05/31/2010 07:50:00*7.79274*7.79184*7.79274*7.79159
05/31/2010 07:55:00*7.79184*7.79139*7.79209*7.79139
05/31/2010 08:00:00*7.79139*7.79184*7.79184*7.79139
05/31/2010 08:05:00*7.79184*7.79214*7.79214*7.79139
05/31/2010 08:10:00*7.79214*7.79139*7.79214*7.79139
05/31/2010 08:15:00*7.79139*7.79184*7.79194*7.79139
05/31/2010 08:20:00*7.79184*7.79139*7.79184*7.79139
05/31/2010 08:25:00*7.79139*7.79139*7.79139*7.79139
05/31/2010 08:30:00*7.79139*7.79139*7.79139*7.79139
05/31/2010 08:35:00*7.79139*7.79139*7.79174*7.79129
05/31/2010 08:40:00*7.79139*7.79174*7.79174*7.79119
05/31/2010 08:45:00*7.79174*7.79174*7.79174*7.79174
05/31/2010 08:50:00*7.79174*7.79164*7.79174*7.79164
05/31/2010 08:55:00*7.79164*7.79164*7.79164*7.79164
05/31/2010 09:00:00*7.79164*7.79094*7.79164*7.79022
05/31/2010 09:05:00*7.79094*7.79049*7.79094*7.79049
05/31/2010 09:10:00*7.79049*7.79039*7.79074*7.79039
05/31/2010 09:15:00*7.79039*7.79074*7.79074*7.79039
05/31/2010 09:20:00*7.79074*7.79029*7.79074*7.79029
05/31/2010 09:25:00*7.79029*7.79104*7.79104*7.79029
05/31/2010 09:30:00*7.79104*7.79119*7.79119*7.79049
05/31/2010 09:35:00*7.79119*7.79149*7.79149*7.79089
05/31/2010 09:40:00*7.79149*7.79129*7.79174*7.79119
05/31/2010 09:45:00*7.79129*7.79074*7.79164*7.79067
05/31/2010 09:50:00*7.79074*7.79039*7.79084*7.79039
05/31/2010 09:55:00*7.79039*7.79074*7.79089*7.79039
05/31/2010 10:00:00*7.79074*7.79029*7.79079*7.79029
05/31/2010 10:05:00*7.79029*7.79029*7.79029*7.79029
05/31/2010 10:10:00*7.79029*7.79059*7.79099*7.79029
05/31/2010 10:15:00*7.79059*7.79039*7.79079*7.79039
05/31/2010 10:20:00*7.79039*7.79039*7.79049*7.79029
05/31/2010 10:25:00*7.79039*7.79029*7.79049*7.79029
05/31/2010 10:30:00*7.79029*7.79029*7.79029*7.79029
05/31/2010 10:35:00*7.79029*7.79024*7.79044*7.79009
05/31/2010 10:40:00*7.79024*7.78959*7.79024*7.78959
05/31/2010 10:45:00*7.78959*7.78915*7.78959*7.78915
05/31/2010 10:50:00*7.78915*7.78874*7.78915*7.78874
05/31/2010 10:55:00*7.78874*7.78729*7.78874*7.78729
05/31/2010 11:00:00*7.78729*7.78724*7.78734*7.78709
05/31/2010 11:05:00*7.78724*7.78724*7.78724*7.78724
05/31/2010 11:10:00*7.78724*7.78619*7.78724*7.78619
05/31/2010 11:15:00*7.78619*7.78569*7.78619*7.78569
05/31/2010 11:20:00*7.78569*7.7858*7.78609*7.78559
05/31/2010 11:25:00*7.7858*7.7859*7.78604*7.78559
05/31/2010 11:30:00*7.7859*7.78559*7.78604*7.78559
05/31/2010 11:35:00*7.78559*7.78569*7.78569*7.78559
05/31/2010 11:40:00*7.78569*7.78594*7.78594*7.78559
05/31/2010 11:45:00*7.78594*7.78579*7.78594*7.78579
05/31/2010 11:50:00*7.78579*7.78509*7.78579*7.78509
05/31/2010 11:55:00*7.78509*7.78399*7.78569*7.78399
05/31/2010 12:00:00*7.78399*7.78419*7.78419*7.78399
05/31/2010 12:05:00*7.78419*7.78409*7.78589*7.78399
05/31/2010 12:10:00*7.78409*7.78574*7.78574*7.78409
05/31/2010 12:15:00*7.78574*7.78549*7.78574*7.78549
05/31/2010 12:20:00*7.78549*7.78549*7.78549*7.78549
05/31/2010 12:25:00*7.78549*7.78609*7.78619*7.78549
05/31/2010 12:30:00*7.78609*7.78609*7.78619*7.78549
05/31/2010 12:35:00*7.78609*7.78609*7.78609*7.78609
05/31/2010 12:40:00*7.78609*7.78559*7.78609*7.78559
05/31/2010 12:45:00*7.78559*7.78499*7.78574*7.78489
05/31/2010 12:50:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 12:55:00*7.78499*7.78559*7.78574*7.78499
05/31/2010 13:00:00*7.78559*7.78489*7.78559*7.78489
05/31/2010 13:05:00*7.78489*7.78489*7.78489*7.78489
05/31/2010 13:10:00*7.78489*7.78489*7.78489*7.78489
05/31/2010 13:15:00*7.78489*7.78409*7.78489*7.78409
05/31/2010 13:20:00*7.78409*7.78409*7.78409*7.78409
05/31/2010 13:25:00*7.78409*7.78409*7.78409*7.78409
05/31/2010 13:30:00*7.78409*7.78409*7.78409*7.78409
05/31/2010 13:35:00*7.78409*7.78409*7.78409*7.78409
05/31/2010 13:40:00*7.78409*7.78559*7.78569*7.78409
05/31/2010 13:45:00*7.78559*7.78569*7.78569*7.78559
05/31/2010 13:50:00*7.78569*7.78579*7.78579*7.78539
05/31/2010 13:55:00*7.78579*7.78549*7.78579*7.78549
05/31/2010 14:00:00*7.78549*7.78549*7.78549*7.78549
05/31/2010 14:05:00*7.78549*7.78539*7.78569*7.78539
05/31/2010 14:10:00*7.78539*7.78539*7.78539*7.78539
05/31/2010 14:15:00*7.78539*7.78539*7.78539*7.78539
05/31/2010 14:20:00*7.78539*7.78539*7.78539*7.78539
05/31/2010 14:25:00*7.78539*7.78499*7.78539*7.78499
05/31/2010 14:30:00*7.78499*7.78519*7.78519*7.78499
05/31/2010 14:35:00*7.78519*7.78519*7.78519*7.78519
05/31/2010 14:40:00*7.78519*7.78539*7.78539*7.78519
05/31/2010 14:45:00*7.78539*7.78539*7.78539*7.78539
05/31/2010 14:50:00*7.78539*7.78519*7.78559*7.78419
05/31/2010 14:55:00*7.78519*7.78509*7.78519*7.78509
05/31/2010 15:00:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:05:00*7.78509*7.78509*7.78524*7.78509
05/31/2010 15:10:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:15:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:20:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:25:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:30:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:35:00*7.78509*7.78509*7.78509*7.78509
05/31/2010 15:40:00*7.78509*7.78499*7.78509*7.78499
05/31/2010 15:45:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 15:50:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 15:55:00*7.78499*7.78499*7.78504*7.78499
05/31/2010 16:00:00*7.78499*7.78499*7.78519*7.78499
05/31/2010 16:05:00*7.78499*7.78499*7.78519*7.78499
05/31/2010 16:10:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:15:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:20:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:25:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:30:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:35:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:40:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:45:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:50:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 16:55:00*7.78499*7.78499*7.78499*7.78499
05/31/2010 17:00:00*7.78499*7.78499*7.78499*7.78499
