05/26/2010 17:05:00*7.77154*7.77609*7.77619*7.77154
05/26/2010 17:10:00*7.77609*7.77519*7.77619*7.77519
05/26/2010 17:15:00*7.77519*7.77509*7.77519*7.77509
05/26/2010 17:20:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:25:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:30:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:35:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:40:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:45:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:50:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 17:55:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:00:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:05:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:10:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:15:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:20:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:25:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:30:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:35:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:40:00*7.77509*7.77509*7.77509*7.77509
05/26/2010 18:45:00*7.77509*7.77689*7.77689*7.77509
05/26/2010 18:50:00*7.77689*7.77729*7.77756*7.77456
05/26/2010 18:55:00*7.77729*7.77456*7.77746*7.77456
05/26/2010 19:00:00*7.77456*7.77689*7.77715*7.77456
05/26/2010 19:05:00*7.77689*7.77689*7.77689*7.77689
05/26/2010 19:10:00*7.77689*7.77729*7.77729*7.77689
05/26/2010 19:15:00*7.77729*7.77856*7.77856*7.77729
05/26/2010 19:20:00*7.77856*7.77979*7.78006*7.77829
05/26/2010 19:25:00*7.77979*7.77979*7.78006*7.77979
05/26/2010 19:30:00*7.77979*7.77979*7.78006*7.77819
05/26/2010 19:35:00*7.77979*7.78269*7.78269*7.77979
05/26/2010 19:40:00*7.78269*7.78321*7.78329*7.78269
05/26/2010 19:45:00*7.78321*7.78379*7.78379*7.78316
05/26/2010 19:50:00*7.78379*7.78369*7.78379*7.78369
05/26/2010 19:55:00*7.78369*7.78241*7.78369*7.78166
05/26/2010 20:00:00*7.78241*7.78136*7.78241*7.78056
05/26/2010 20:05:00*7.78136*7.78171*7.78171*7.78119
05/26/2010 20:10:00*7.78171*7.78196*7.78199*7.78171
05/26/2010 20:15:00*7.78196*7.78221*7.78221*7.78151
05/26/2010 20:20:00*7.78221*7.78271*7.78271*7.78219
05/26/2010 20:25:00*7.78271*7.78179*7.78271*7.78159
05/26/2010 20:30:00*7.78179*7.78179*7.78179*7.78179
05/26/2010 20:35:00*7.78179*7.78179*7.78179*7.78169
05/26/2010 20:40:00*7.78179*7.78201*7.78201*7.78169
05/26/2010 20:45:00*7.78201*7.78193*7.78204*7.78189
05/26/2010 20:50:00*7.78193*7.78284*7.78324*7.78193
05/26/2010 20:55:00*7.78284*7.78259*7.78296*7.78259
05/26/2010 21:00:00*7.78259*7.78259*7.78259*7.78259
05/26/2010 21:05:00*7.78259*7.78259*7.78259*7.78259
05/26/2010 21:10:00*7.78259*7.78398*7.78398*7.78259
05/26/2010 21:15:00*7.78398*7.78649*7.78649*7.78398
05/26/2010 21:20:00*7.78649*7.78599*7.78649*7.78599
05/26/2010 21:25:00*7.78599*7.78503*7.78599*7.78459
05/26/2010 21:30:00*7.78503*7.78519*7.78559*7.78496
05/26/2010 21:35:00*7.78519*7.78514*7.78521*7.78486
05/26/2010 21:40:00*7.78514*7.78589*7.78589*7.78499
05/26/2010 21:45:00*7.78589*7.78509*7.78589*7.78509
05/26/2010 21:50:00*7.78509*7.78496*7.78526*7.78496
05/26/2010 21:55:00*7.78496*7.78441*7.78496*7.78326
05/26/2010 22:00:00*7.78441*7.78469*7.78506*7.78439
05/26/2010 22:05:00*7.78469*7.78499*7.78516*7.78469
05/26/2010 22:10:00*7.78499*7.78519*7.78526*7.78499
05/26/2010 22:15:00*7.78519*7.78516*7.78521*7.78499
05/26/2010 22:20:00*7.78516*7.78529*7.78539*7.78499
05/26/2010 22:25:00*7.78529*7.78501*7.78529*7.78501
05/26/2010 22:30:00*7.78501*7.78516*7.78519*7.78501
05/26/2010 22:35:00*7.78516*7.78489*7.78516*7.78489
05/26/2010 22:40:00*7.78489*7.78489*7.78489*7.78489
05/26/2010 22:45:00*7.78489*7.78489*7.78491*7.78489
05/26/2010 22:50:00*7.78489*7.78451*7.78489*7.78446
05/26/2010 22:55:00*7.78451*7.78409*7.78456*7.78409
05/26/2010 23:00:00*7.78409*7.78409*7.78421*7.78399
05/26/2010 23:05:00*7.78409*7.78409*7.78409*7.78409
05/26/2010 23:10:00*7.78409*7.78409*7.78409*7.78409
05/26/2010 23:15:00*7.78409*7.78399*7.78424*7.78399
05/26/2010 23:20:00*7.78399*7.78399*7.78399*7.78399
05/26/2010 23:25:00*7.78399*7.78409*7.78409*7.78399
05/26/2010 23:30:00*7.78409*7.78421*7.78429*7.78409
05/26/2010 23:35:00*7.78421*7.78389*7.78421*7.78389
05/26/2010 23:40:00*7.78389*7.78269*7.78389*7.78269
05/26/2010 23:45:00*7.78269*7.78341*7.78356*7.78269
05/26/2010 23:50:00*7.78341*7.78289*7.78341*7.78289
05/26/2010 23:55:00*7.78289*7.78289*7.78289*7.78289
05/27/2010 00:00:00*7.78289*7.78311*7.78331*7.78289
05/27/2010 00:05:00*7.78311*7.78269*7.78311*7.78269
05/27/2010 00:10:00*7.78269*7.78291*7.78299*7.78269
05/27/2010 00:15:00*7.78291*7.78299*7.78321*7.78269
05/27/2010 00:20:00*7.78299*7.78321*7.78321*7.78279
05/27/2010 00:25:00*7.78321*7.78289*7.78321*7.78289
05/27/2010 00:30:00*7.78289*7.78306*7.78316*7.78289
05/27/2010 00:35:00*7.78306*7.78289*7.78339*7.78289
05/27/2010 00:40:00*7.78289*7.78289*7.78289*7.78289
05/27/2010 00:45:00*7.78289*7.78269*7.78319*7.78269
05/27/2010 00:50:00*7.78269*7.78269*7.78269*7.78269
05/27/2010 00:55:00*7.78269*7.78269*7.78269*7.78269
05/27/2010 01:00:00*7.78269*7.78269*7.78269*7.78269
05/27/2010 01:05:00*7.78269*7.78329*7.78329*7.78269
05/27/2010 01:10:00*7.78329*7.78319*7.78331*7.78319
05/27/2010 01:15:00*7.78319*7.78309*7.78319*7.78309
05/27/2010 01:20:00*7.78309*7.78319*7.78319*7.78309
05/27/2010 01:25:00*7.78319*7.78319*7.78319*7.78319
05/27/2010 01:30:00*7.78319*7.78319*7.78319*7.78319
05/27/2010 01:35:00*7.78319*7.78319*7.78319*7.78319
05/27/2010 01:40:00*7.78319*7.78309*7.78349*7.78309
05/27/2010 01:45:00*7.78309*7.78341*7.78341*7.78309
05/27/2010 01:50:00*7.78341*7.78329*7.78341*7.78329
05/27/2010 01:55:00*7.78329*7.78369*7.78369*7.78329
05/27/2010 02:00:00*7.78369*7.78409*7.78409*7.78349
05/27/2010 02:05:00*7.78409*7.78409*7.78409*7.78409
05/27/2010 02:10:00*7.78409*7.78439*7.78474*7.78399
05/27/2010 02:15:00*7.78439*7.78429*7.78439*7.78429
05/27/2010 02:20:00*7.78429*7.78429*7.78429*7.78429
05/27/2010 02:25:00*7.78429*7.78459*7.78459*7.78429
05/27/2010 02:30:00*7.78459*7.78459*7.78459*7.78459
05/27/2010 02:35:00*7.78459*7.78419*7.78459*7.78419
05/27/2010 02:40:00*7.78419*7.78419*7.78419*7.78419
05/27/2010 02:45:00*7.78419*7.78389*7.78429*7.78389
05/27/2010 02:50:00*7.78389*7.78389*7.78389*7.78389
05/27/2010 02:55:00*7.78389*7.78389*7.78389*7.78389
05/27/2010 03:00:00*7.78389*7.78399*7.78419*7.78389
05/27/2010 03:05:00*7.78399*7.78389*7.78414*7.78389
05/27/2010 03:10:00*7.78389*7.78389*7.78389*7.78389
05/27/2010 03:15:00*7.78389*7.78399*7.78399*7.78389
05/27/2010 03:20:00*7.78399*7.78389*7.78409*7.78389
05/27/2010 03:25:00*7.78389*7.78414*7.78414*7.78389
05/27/2010 03:30:00*7.78414*7.78421*7.78434*7.78414
05/27/2010 03:35:00*7.78421*7.78449*7.78454*7.78421
05/27/2010 03:40:00*7.78449*7.78499*7.78499*7.78449
05/27/2010 03:45:00*7.78499*7.78479*7.78499*7.78479
05/27/2010 03:50:00*7.78479*7.78536*7.78536*7.78479
05/27/2010 03:55:00*7.78536*7.78614*7.78614*7.78536
05/27/2010 04:00:00*7.78614*7.78754*7.78814*7.78579
05/27/2010 04:05:00*7.78754*7.78849*7.78849*7.78754
05/27/2010 04:10:00*7.78849*7.78876*7.78876*7.78844
05/27/2010 04:15:00*7.78876*7.78879*7.78904*7.78871
05/27/2010 04:20:00*7.78879*7.78874*7.78904*7.78869
05/27/2010 04:25:00*7.78874*7.78839*7.78874*7.78839
05/27/2010 04:30:00*7.78839*7.78859*7.78869*7.78839
05/27/2010 04:35:00*7.78859*7.78854*7.78859*7.78839
05/27/2010 04:40:00*7.78854*7.78927*7.78934*7.78854
05/27/2010 04:45:00*7.78927*7.79049*7.79049*7.78927
05/27/2010 04:50:00*7.79049*7.79009*7.79054*7.79009
05/27/2010 04:55:00*7.79009*7.79159*7.79159*7.79009
05/27/2010 05:00:00*7.79159*7.79009*7.79169*7.79009
05/27/2010 05:05:00*7.79009*7.78999*7.79009*7.78929
05/27/2010 05:10:00*7.78999*7.78974*7.79024*7.78974
05/27/2010 05:15:00*7.78974*7.78999*7.78999*7.78939
05/27/2010 05:20:00*7.78999*7.78959*7.78999*7.78959
05/27/2010 05:25:00*7.78959*7.78952*7.78959*7.78949
05/27/2010 05:30:00*7.78952*7.78952*7.78952*7.78952
05/27/2010 05:35:00*7.78952*7.78951*7.78974*7.78949
05/27/2010 05:40:00*7.78951*7.78734*7.78951*7.78704
05/27/2010 05:45:00*7.78734*7.78706*7.78734*7.78699
05/27/2010 05:50:00*7.78706*7.78704*7.78714*7.78641
05/27/2010 05:55:00*7.78704*7.78699*7.78704*7.78649
05/27/2010 06:00:00*7.78699*7.78699*7.78699*7.78699
05/27/2010 06:05:00*7.78699*7.78744*7.78764*7.78699
05/27/2010 06:10:00*7.78744*7.78742*7.78744*7.78742
05/27/2010 06:15:00*7.78742*7.78742*7.78742*7.78742
05/27/2010 06:20:00*7.78742*7.78689*7.78744*7.78689
05/27/2010 06:25:00*7.78689*7.78739*7.78739*7.78689
05/27/2010 06:30:00*7.78739*7.78674*7.78739*7.78674
05/27/2010 06:35:00*7.78674*7.78759*7.78759*7.78674
05/27/2010 06:40:00*7.78759*7.78734*7.78794*7.78689
05/27/2010 06:45:00*7.78734*7.78629*7.78734*7.78629
05/27/2010 06:50:00*7.78629*7.78629*7.78629*7.78629
05/27/2010 06:55:00*7.78629*7.78574*7.78629*7.78519
05/27/2010 07:00:00*7.78574*7.78659*7.78659*7.78574
05/27/2010 07:05:00*7.78659*7.78579*7.78659*7.78559
05/27/2010 07:10:00*7.78579*7.78659*7.78659*7.78579
05/27/2010 07:15:00*7.78659*7.78659*7.78659*7.78659
05/27/2010 07:20:00*7.78659*7.78624*7.78679*7.78509
05/27/2010 07:25:00*7.78624*7.78654*7.78654*7.78624
05/27/2010 07:30:00*7.78654*7.78654*7.78654*7.78654
05/27/2010 07:35:00*7.78654*7.78709*7.78709*7.78654
05/27/2010 07:40:00*7.78709*7.78699*7.78719*7.78689
05/27/2010 07:45:00*7.78699*7.78699*7.78699*7.78699
05/27/2010 07:50:00*7.78699*7.78699*7.78699*7.78699
05/27/2010 07:55:00*7.78699*7.78704*7.78704*7.78659
05/27/2010 08:00:00*7.78704*7.78687*7.78704*7.78649
05/27/2010 08:05:00*7.78687*7.78684*7.78687*7.78684
05/27/2010 08:10:00*7.78684*7.78649*7.78684*7.78649
05/27/2010 08:15:00*7.78649*7.78649*7.78649*7.78649
05/27/2010 08:20:00*7.78649*7.78649*7.78674*7.78649
05/27/2010 08:25:00*7.78649*7.78682*7.78682*7.78649
05/27/2010 08:30:00*7.78682*7.78689*7.78694*7.78659
05/27/2010 08:35:00*7.78689*7.78684*7.78689*7.78684
05/27/2010 08:40:00*7.78684*7.78657*7.78684*7.78657
05/27/2010 08:45:00*7.78657*7.78657*7.78657*7.78657
05/27/2010 08:50:00*7.78657*7.78657*7.78657*7.78657
05/27/2010 08:55:00*7.78657*7.78657*7.78657*7.78657
05/27/2010 09:00:00*7.78657*7.78674*7.78674*7.78639
05/27/2010 09:05:00*7.78674*7.78674*7.78674*7.78674
05/27/2010 09:10:00*7.78674*7.78674*7.78674*7.78674
05/27/2010 09:15:00*7.78674*7.78554*7.78674*7.78554
05/27/2010 09:20:00*7.78554*7.78519*7.78569*7.78519
05/27/2010 09:25:00*7.78519*7.78459*7.78519*7.78459
05/27/2010 09:30:00*7.78459*7.78419*7.78524*7.78419
05/27/2010 09:35:00*7.78419*7.78454*7.78454*7.78419
05/27/2010 09:40:00*7.78454*7.78289*7.78454*7.78289
05/27/2010 09:45:00*7.78289*7.78277*7.78289*7.78277
05/27/2010 09:50:00*7.78277*7.78229*7.78277*7.78229
05/27/2010 09:55:00*7.78229*7.78229*7.78229*7.78229
05/27/2010 10:00:00*7.78229*7.78449*7.78449*7.78229
05/27/2010 10:05:00*7.78449*7.78319*7.78449*7.78319
05/27/2010 10:10:00*7.78319*7.78249*7.78319*7.78249
05/27/2010 10:15:00*7.78249*7.78249*7.78249*7.78249
05/27/2010 10:20:00*7.78249*7.78229*7.78249*7.78229
05/27/2010 10:25:00*7.78229*7.78229*7.78229*7.78229
05/27/2010 10:30:00*7.78229*7.78229*7.78229*7.78229
05/27/2010 10:35:00*7.78229*7.78229*7.78229*7.78229
05/27/2010 10:40:00*7.78229*7.78164*7.78239*7.78164
05/27/2010 10:45:00*7.78164*7.78159*7.78164*7.78159
05/27/2010 10:50:00*7.78159*7.78219*7.78219*7.78159
05/27/2010 10:55:00*7.78219*7.78219*7.78219*7.78219
05/27/2010 11:00:00*7.78219*7.78259*7.78259*7.78174
05/27/2010 11:05:00*7.78259*7.78384*7.78384*7.78259
05/27/2010 11:10:00*7.78384*7.78604*7.78604*7.78384
05/27/2010 11:15:00*7.78604*7.78589*7.78704*7.78584
05/27/2010 11:20:00*7.78589*7.78954*7.78954*7.78589
05/27/2010 11:25:00*7.78954*7.78754*7.79017*7.78754
05/27/2010 11:30:00*7.78754*7.78801*7.78801*7.78754
05/27/2010 11:35:00*7.78801*7.78789*7.78816*7.78789
05/27/2010 11:40:00*7.78789*7.7885*7.7885*7.78789
05/27/2010 11:45:00*7.7885*7.78804*7.78859*7.78804
05/27/2010 11:50:00*7.78804*7.78804*7.78804*7.78804
05/27/2010 11:55:00*7.78804*7.78719*7.78804*7.78719
05/27/2010 12:00:00*7.78719*7.78719*7.78719*7.78719
05/27/2010 12:05:00*7.78719*7.78854*7.78854*7.78719
05/27/2010 12:10:00*7.78854*7.78774*7.78854*7.7877
05/27/2010 12:15:00*7.78774*7.78839*7.78889*7.78774
05/27/2010 12:20:00*7.78839*7.78799*7.78854*7.78769
05/27/2010 12:25:00*7.78799*7.78804*7.78849*7.78799
05/27/2010 12:30:00*7.78804*7.78804*7.78804*7.78804
05/27/2010 12:35:00*7.78804*7.78804*7.78804*7.78804
05/27/2010 12:40:00*7.78804*7.78804*7.78804*7.78804
05/27/2010 12:45:00*7.78804*7.78759*7.78804*7.78759
05/27/2010 12:50:00*7.78759*7.78802*7.78802*7.78759
05/27/2010 12:55:00*7.78802*7.78795*7.78809*7.78795
05/27/2010 13:00:00*7.78795*7.78799*7.788*7.78739
05/27/2010 13:05:00*7.78799*7.78864*7.78864*7.78799
05/27/2010 13:10:00*7.78864*7.78896*7.7891*7.78864
05/27/2010 13:15:00*7.78896*7.78754*7.78914*7.78754
05/27/2010 13:20:00*7.78754*7.78919*7.78919*7.78754
05/27/2010 13:25:00*7.78919*7.78909*7.78959*7.78799
05/27/2010 13:30:00*7.78909*7.78894*7.78909*7.78809
05/27/2010 13:35:00*7.78894*7.78839*7.78894*7.78799
05/27/2010 13:40:00*7.78839*7.78839*7.78839*7.78839
05/27/2010 13:45:00*7.78839*7.78749*7.78839*7.78749
05/27/2010 13:50:00*7.78749*7.78699*7.78754*7.78699
05/27/2010 13:55:00*7.78699*7.78749*7.78749*7.78699
05/27/2010 14:00:00*7.78749*7.78759*7.78804*7.78749
05/27/2010 14:05:00*7.78759*7.78759*7.78759*7.78759
05/27/2010 14:10:00*7.78759*7.78699*7.78759*7.78699
05/27/2010 14:15:00*7.78699*7.78669*7.78724*7.78669
05/27/2010 14:20:00*7.78669*7.78669*7.78669*7.78669
05/27/2010 14:25:00*7.78669*7.78669*7.78669*7.78669
05/27/2010 14:30:00*7.78669*7.78552*7.78669*7.78499
05/27/2010 14:35:00*7.78552*7.78703*7.78703*7.78519
05/27/2010 14:40:00*7.78703*7.78703*7.78703*7.78703
05/27/2010 14:45:00*7.78703*7.78664*7.78703*7.78604
05/27/2010 14:50:00*7.78664*7.78639*7.78674*7.78609
05/27/2010 14:55:00*7.78639*7.78649*7.78649*7.78614
05/27/2010 15:00:00*7.78649*7.78719*7.78719*7.78649
05/27/2010 15:05:00*7.78719*7.78719*7.78719*7.78719
05/27/2010 15:10:00*7.78719*7.78754*7.78754*7.78699
05/27/2010 15:15:00*7.78754*7.78842*7.78842*7.78754
05/27/2010 15:20:00*7.78842*7.78819*7.78869*7.78819
05/27/2010 15:25:00*7.78819*7.78819*7.78819*7.78819
05/27/2010 15:30:00*7.78819*7.78819*7.78819*7.78819
05/27/2010 15:35:00*7.78819*7.78829*7.78842*7.78819
05/27/2010 15:40:00*7.78829*7.78454*7.78829*7.78454
05/27/2010 15:45:00*7.78454*7.78419*7.78454*7.78419
05/27/2010 15:50:00*7.78419*7.78419*7.78419*7.78419
05/27/2010 15:55:00*7.78419*7.78399*7.78454*7.78399
05/27/2010 16:00:00*7.78399*7.78709*7.78709*7.78399
05/27/2010 16:05:00*7.78709*7.78454*7.78709*7.78454
05/27/2010 16:10:00*7.78454*7.78439*7.78454*7.78439
05/27/2010 16:15:00*7.78439*7.78449*7.78504*7.78439
05/27/2010 16:20:00*7.78449*7.78604*7.78604*7.78449
05/27/2010 16:25:00*7.78604*7.78554*7.78604*7.78504
05/27/2010 16:30:00*7.78554*7.78599*7.78678*7.78554
05/27/2010 16:35:00*7.78599*7.78584*7.78599*7.78549
05/27/2010 16:40:00*7.78584*7.78409*7.78584*7.78409
05/27/2010 16:45:00*7.78409*7.78409*7.78409*7.78409
05/27/2010 16:50:00*7.78409*7.78409*7.78409*7.78409
05/27/2010 16:55:00*7.78409*7.78459*7.78504*7.78409
05/27/2010 17:00:00*7.78459*7.78459*7.78459*7.78459
