05/25/2010 17:05:00*7.80034*7.80039*7.80049*7.80029
05/25/2010 17:10:00*7.80039*7.80039*7.80039*7.80039
05/25/2010 17:15:00*7.80039*7.80029*7.80039*7.80029
05/25/2010 17:20:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:25:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:30:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:35:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:40:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:45:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:50:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 17:55:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 18:00:00*7.80029*7.80019*7.80029*7.80019
05/25/2010 18:05:00*7.80019*7.80019*7.80019*7.79974
05/25/2010 18:10:00*7.80019*7.80019*7.80019*7.80019
05/25/2010 18:15:00*7.80019*7.80019*7.80019*7.80019
05/25/2010 18:20:00*7.80019*7.80036*7.80036*7.80019
05/25/2010 18:25:00*7.80036*7.80036*7.80036*7.80036
05/25/2010 18:30:00*7.80036*7.80036*7.80036*7.80036
05/25/2010 18:35:00*7.80036*7.80036*7.80036*7.80036
05/25/2010 18:40:00*7.80036*7.80039*7.80046*7.80036
05/25/2010 18:45:00*7.80039*7.80049*7.80049*7.80039
05/25/2010 18:50:00*7.80049*7.80049*7.80049*7.80049
05/25/2010 18:55:00*7.80049*7.80049*7.80049*7.80049
05/25/2010 19:00:00*7.80049*7.80049*7.80049*7.80049
05/25/2010 19:05:00*7.80049*7.80116*7.80116*7.80049
05/25/2010 19:10:00*7.80116*7.80109*7.80116*7.80109
05/25/2010 19:15:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:20:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:25:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:30:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:35:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:40:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:45:00*7.80109*7.80109*7.80109*7.80109
05/25/2010 19:50:00*7.80109*7.80156*7.80156*7.80109
05/25/2010 19:55:00*7.80156*7.80116*7.80156*7.80116
05/25/2010 20:00:00*7.80116*7.80139*7.80156*7.80116
05/25/2010 20:05:00*7.80139*7.80146*7.80146*7.80139
05/25/2010 20:10:00*7.80146*7.80139*7.80146*7.80139
05/25/2010 20:15:00*7.80139*7.80129*7.80139*7.80129
05/25/2010 20:20:00*7.80129*7.80129*7.80129*7.80129
05/25/2010 20:25:00*7.80129*7.80129*7.80129*7.80129
05/25/2010 20:30:00*7.80129*7.80179*7.80179*7.80129
05/25/2010 20:35:00*7.80179*7.80119*7.80179*7.80081
05/25/2010 20:40:00*7.80119*7.80084*7.80119*7.80059
05/25/2010 20:45:00*7.80084*7.80089*7.80089*7.80084
05/25/2010 20:50:00*7.80089*7.80039*7.80089*7.80029
05/25/2010 20:55:00*7.80039*7.79999*7.80039*7.79999
05/25/2010 21:00:00*7.79999*7.79929*7.80009*7.79929
05/25/2010 21:05:00*7.79929*7.79914*7.79929*7.79899
05/25/2010 21:10:00*7.79914*7.79879*7.79919*7.79869
05/25/2010 21:15:00*7.79879*7.79899*7.79899*7.79869
05/25/2010 21:20:00*7.79899*7.79924*7.79924*7.79899
05/25/2010 21:25:00*7.79924*7.79969*7.79971*7.79924
05/25/2010 21:30:00*7.79969*7.79996*7.79996*7.79969
05/25/2010 21:35:00*7.79996*7.79999*7.79999*7.79996
05/25/2010 21:40:00*7.79999*7.79981*7.79999*7.79981
05/25/2010 21:45:00*7.79981*7.79979*7.79981*7.79979
05/25/2010 21:50:00*7.79979*7.79959*7.79979*7.79959
05/25/2010 21:55:00*7.79959*7.79959*7.79981*7.79959
05/25/2010 22:00:00*7.79959*7.79959*7.79959*7.79959
05/25/2010 22:05:00*7.79959*7.79924*7.79961*7.79924
05/25/2010 22:10:00*7.79924*7.79921*7.79924*7.79921
05/25/2010 22:15:00*7.79921*7.79929*7.79936*7.79921
05/25/2010 22:20:00*7.79929*7.79929*7.79946*7.79929
05/25/2010 22:25:00*7.79929*7.79956*7.79966*7.79929
05/25/2010 22:30:00*7.79956*7.79986*7.79986*7.79949
05/25/2010 22:35:00*7.79986*7.79969*7.79986*7.79969
05/25/2010 22:40:00*7.79969*7.79969*7.79986*7.79969
05/25/2010 22:45:00*7.79969*7.79969*7.79969*7.79969
05/25/2010 22:50:00*7.79969*7.79969*7.79969*7.79969
05/25/2010 22:55:00*7.79969*7.79969*7.79969*7.79969
05/25/2010 23:00:00*7.79969*7.79969*7.79969*7.79969
05/25/2010 23:05:00*7.79969*7.79986*7.79991*7.79969
05/25/2010 23:10:00*7.79986*7.8*7.8*7.79969
05/25/2010 23:15:00*7.8*7.79959*7.8*7.79959
05/25/2010 23:20:00*7.79959*7.79959*7.79959*7.79959
05/25/2010 23:25:00*7.79959*7.79959*7.79959*7.79959
05/25/2010 23:30:00*7.79959*7.79959*7.79959*7.79959
05/25/2010 23:35:00*7.79959*7.79959*7.79959*7.79959
05/25/2010 23:40:00*7.79959*7.79974*7.79974*7.79959
05/25/2010 23:45:00*7.79974*7.79974*7.79974*7.79974
05/25/2010 23:50:00*7.79974*7.79949*7.79974*7.79949
05/25/2010 23:55:00*7.79949*7.7998*7.7998*7.79949
05/26/2010 00:00:00*7.7998*7.7998*7.7998*7.7998
05/26/2010 00:05:00*7.7998*7.7998*7.7998*7.7998
05/26/2010 00:10:00*7.7998*7.79959*7.7998*7.79959
05/26/2010 00:15:00*7.79959*7.79959*7.79959*7.79959
05/26/2010 00:20:00*7.79959*7.79959*7.79959*7.79959
05/26/2010 00:25:00*7.79959*7.79959*7.79959*7.79959
05/26/2010 00:30:00*7.79959*7.79959*7.79959*7.79959
05/26/2010 00:35:00*7.79959*7.79944*7.7997*7.79944
05/26/2010 00:40:00*7.79944*7.79944*7.79944*7.79944
05/26/2010 00:45:00*7.79944*7.79939*7.79964*7.79939
05/26/2010 00:50:00*7.79939*7.79955*7.7996*7.79939
05/26/2010 00:55:00*7.79955*7.79955*7.79955*7.79955
05/26/2010 01:00:00*7.79955*7.79955*7.79955*7.79955
05/26/2010 01:05:00*7.79955*7.79964*7.79964*7.79955
05/26/2010 01:10:00*7.79964*7.79959*7.7998*7.79959
05/26/2010 01:15:00*7.79959*7.79974*7.79974*7.79959
05/26/2010 01:20:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:25:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:30:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:35:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:40:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:45:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:50:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 01:55:00*7.79974*7.79974*7.79974*7.79974
05/26/2010 02:00:00*7.79974*7.80039*7.80047*7.79974
05/26/2010 02:05:00*7.80039*7.80058*7.80058*7.80039
05/26/2010 02:10:00*7.80058*7.80069*7.80092*7.80029
05/26/2010 02:15:00*7.80069*7.80059*7.80086*7.80059
05/26/2010 02:20:00*7.80059*7.80059*7.80059*7.80059
05/26/2010 02:25:00*7.80059*7.8009*7.8009*7.80059
05/26/2010 02:30:00*7.8009*7.80069*7.8009*7.80069
05/26/2010 02:35:00*7.80069*7.80069*7.80069*7.80069
05/26/2010 02:40:00*7.80069*7.8008*7.80084*7.80069
05/26/2010 02:45:00*7.8008*7.80059*7.80084*7.80059
05/26/2010 02:50:00*7.80059*7.80069*7.80069*7.80059
05/26/2010 02:55:00*7.80069*7.80069*7.80069*7.80069
05/26/2010 03:00:00*7.80069*7.80069*7.80069*7.80069
05/26/2010 03:05:00*7.80069*7.80069*7.80069*7.80069
05/26/2010 03:10:00*7.80069*7.80069*7.80069*7.80069
05/26/2010 03:15:00*7.80069*7.80054*7.80094*7.80054
05/26/2010 03:20:00*7.80054*7.80054*7.80054*7.80029
05/26/2010 03:25:00*7.80054*7.80004*7.80054*7.79999
05/26/2010 03:30:00*7.80004*7.8001*7.80014*7.79999
05/26/2010 03:35:00*7.8001*7.80015*7.80015*7.79989
05/26/2010 03:40:00*7.80015*7.80015*7.80015*7.80015
05/26/2010 03:45:00*7.80015*7.80004*7.80024*7.79999
05/26/2010 03:50:00*7.80004*7.80004*7.80009*7.80004
05/26/2010 03:55:00*7.80004*7.80004*7.80004*7.80004
05/26/2010 04:00:00*7.80004*7.79969*7.80004*7.79969
05/26/2010 04:05:00*7.79969*7.79969*7.79969*7.79969
05/26/2010 04:10:00*7.79969*7.79969*7.79969*7.79969
05/26/2010 04:15:00*7.79969*7.79959*7.79979*7.79959
05/26/2010 04:20:00*7.79959*7.79834*7.79959*7.79824
05/26/2010 04:25:00*7.79834*7.79844*7.79844*7.79834
05/26/2010 04:30:00*7.79844*7.7983*7.79844*7.79824
05/26/2010 04:35:00*7.7983*7.79774*7.79839*7.79774
05/26/2010 04:40:00*7.79774*7.79784*7.79804*7.79774
05/26/2010 04:45:00*7.79784*7.79784*7.79784*7.79774
05/26/2010 04:50:00*7.79784*7.79764*7.79794*7.79764
05/26/2010 04:55:00*7.79764*7.79699*7.79764*7.79679
05/26/2010 05:00:00*7.79699*7.79699*7.79699*7.79699
05/26/2010 05:05:00*7.79699*7.79734*7.79742*7.79699
05/26/2010 05:10:00*7.79734*7.79729*7.79739*7.79689
05/26/2010 05:15:00*7.79729*7.79729*7.79729*7.79729
05/26/2010 05:20:00*7.79729*7.79724*7.79734*7.79719
05/26/2010 05:25:00*7.79724*7.79689*7.79724*7.79689
05/26/2010 05:30:00*7.79689*7.79709*7.79709*7.79689
05/26/2010 05:35:00*7.79709*7.79734*7.79734*7.79709
05/26/2010 05:40:00*7.79734*7.79744*7.79744*7.79719
05/26/2010 05:45:00*7.79744*7.79759*7.79774*7.79744
05/26/2010 05:50:00*7.79759*7.79729*7.79759*7.79729
05/26/2010 05:55:00*7.79729*7.79749*7.79759*7.79729
05/26/2010 06:00:00*7.79749*7.79744*7.79749*7.79744
05/26/2010 06:05:00*7.79744*7.79744*7.79744*7.79744
05/26/2010 06:10:00*7.79744*7.79739*7.79744*7.79739
05/26/2010 06:15:00*7.79739*7.79699*7.79739*7.79699
05/26/2010 06:20:00*7.79699*7.79754*7.79794*7.79699
05/26/2010 06:25:00*7.79754*7.79709*7.79754*7.79709
05/26/2010 06:30:00*7.79709*7.79699*7.79754*7.79679
05/26/2010 06:35:00*7.79699*7.79554*7.79699*7.79554
05/26/2010 06:40:00*7.79554*7.79593*7.79614*7.79554
05/26/2010 06:45:00*7.79593*7.79614*7.79629*7.79593
05/26/2010 06:50:00*7.79614*7.79614*7.79614*7.79614
05/26/2010 06:55:00*7.79614*7.79644*7.79644*7.79599
05/26/2010 07:00:00*7.79644*7.79644*7.79644*7.79644
05/26/2010 07:05:00*7.79644*7.79689*7.79694*7.79644
05/26/2010 07:10:00*7.79689*7.79659*7.79689*7.79659
05/26/2010 07:15:00*7.79659*7.79714*7.79724*7.79659
05/26/2010 07:20:00*7.79714*7.79689*7.79724*7.79684
05/26/2010 07:25:00*7.79689*7.79724*7.79724*7.79659
05/26/2010 07:30:00*7.79724*7.79714*7.79724*7.79714
05/26/2010 07:35:00*7.79714*7.79714*7.79714*7.79714
05/26/2010 07:40:00*7.79714*7.79694*7.79714*7.79654
05/26/2010 07:45:00*7.79694*7.79654*7.79709*7.79654
05/26/2010 07:50:00*7.79654*7.79684*7.79684*7.79654
05/26/2010 07:55:00*7.79684*7.79684*7.79684*7.79684
05/26/2010 08:00:00*7.79684*7.79704*7.79704*7.79684
05/26/2010 08:05:00*7.79704*7.79704*7.79704*7.79704
05/26/2010 08:10:00*7.79704*7.79679*7.79714*7.79679
05/26/2010 08:15:00*7.79679*7.79679*7.79679*7.79679
05/26/2010 08:20:00*7.79679*7.79694*7.79699*7.79679
05/26/2010 08:25:00*7.79694*7.79669*7.79694*7.79669
05/26/2010 08:30:00*7.79669*7.79669*7.79694*7.79669
05/26/2010 08:35:00*7.79669*7.79694*7.79694*7.79669
05/26/2010 08:40:00*7.79694*7.79694*7.79694*7.79694
05/26/2010 08:45:00*7.79694*7.79694*7.79694*7.79694
05/26/2010 08:50:00*7.79694*7.79731*7.79731*7.79694
05/26/2010 08:55:00*7.79731*7.79729*7.79731*7.79729
05/26/2010 09:00:00*7.79729*7.79734*7.79734*7.79724
05/26/2010 09:05:00*7.79734*7.79734*7.79734*7.79734
05/26/2010 09:10:00*7.79734*7.79684*7.79734*7.7968
05/26/2010 09:15:00*7.79684*7.79694*7.79694*7.79679
05/26/2010 09:20:00*7.79694*7.79724*7.79744*7.79694
05/26/2010 09:25:00*7.79724*7.79724*7.79724*7.79724
05/26/2010 09:30:00*7.79724*7.79709*7.79734*7.79709
05/26/2010 09:35:00*7.79709*7.79674*7.79709*7.79674
05/26/2010 09:40:00*7.79674*7.79569*7.79674*7.79569
05/26/2010 09:45:00*7.79569*7.7958*7.7958*7.79494
05/26/2010 09:50:00*7.7958*7.7958*7.7958*7.7958
05/26/2010 09:55:00*7.7958*7.7958*7.7958*7.7958
05/26/2010 10:00:00*7.7958*7.79554*7.7958*7.79554
05/26/2010 10:05:00*7.79554*7.79549*7.79554*7.79549
05/26/2010 10:10:00*7.79549*7.79499*7.79549*7.79499
05/26/2010 10:15:00*7.79499*7.79544*7.79544*7.79499
05/26/2010 10:20:00*7.79544*7.79539*7.79569*7.79539
05/26/2010 10:25:00*7.79539*7.79554*7.79554*7.79529
05/26/2010 10:30:00*7.79554*7.79489*7.79554*7.79489
05/26/2010 10:35:00*7.79489*7.79429*7.79489*7.79429
05/26/2010 10:40:00*7.79429*7.79429*7.79429*7.79429
05/26/2010 10:45:00*7.79429*7.79429*7.79429*7.79429
05/26/2010 10:50:00*7.79429*7.79424*7.79451*7.79419
05/26/2010 10:55:00*7.79424*7.79349*7.79424*7.79342
05/26/2010 11:00:00*7.79349*7.79288*7.79349*7.79288
05/26/2010 11:05:00*7.79288*7.79288*7.79288*7.79288
05/26/2010 11:10:00*7.79288*7.79019*7.79288*7.79019
05/26/2010 11:15:00*7.79019*7.77809*7.79019*7.77789
05/26/2010 11:20:00*7.77809*7.77819*7.78249*7.77809
05/26/2010 11:25:00*7.77819*7.78559*7.78574*7.77819
05/26/2010 11:30:00*7.78559*7.78439*7.78559*7.78439
05/26/2010 11:35:00*7.78439*7.78529*7.78529*7.78439
05/26/2010 11:40:00*7.78529*7.78619*7.78619*7.78524
05/26/2010 11:45:00*7.78619*7.78659*7.78659*7.78619
05/26/2010 11:50:00*7.78659*7.78566*7.78659*7.78566
05/26/2010 11:55:00*7.78566*7.78584*7.78584*7.78566
05/26/2010 12:00:00*7.78584*7.78419*7.78584*7.78419
05/26/2010 12:05:00*7.78419*7.78424*7.78424*7.78419
05/26/2010 12:10:00*7.78424*7.78419*7.78424*7.78409
05/26/2010 12:15:00*7.78419*7.78134*7.78419*7.78129
05/26/2010 12:20:00*7.78134*7.77919*7.78134*7.77919
05/26/2010 12:25:00*7.77919*7.77723*7.77919*7.77723
05/26/2010 12:30:00*7.77723*7.77709*7.77734*7.77709
05/26/2010 12:35:00*7.77709*7.77709*7.77724*7.77709
05/26/2010 12:40:00*7.77709*7.77699*7.77709*7.77699
05/26/2010 12:45:00*7.77699*7.77729*7.77744*7.77699
05/26/2010 12:50:00*7.77729*7.77674*7.77729*7.77674
05/26/2010 12:55:00*7.77674*7.77444*7.77674*7.77444
05/26/2010 13:00:00*7.77444*7.77169*7.77444*7.77169
05/26/2010 13:05:00*7.77169*7.76919*7.77169*7.76919
05/26/2010 13:10:00*7.76919*7.76989*7.76989*7.76919
05/26/2010 13:15:00*7.76989*7.77079*7.77093*7.76989
05/26/2010 13:20:00*7.77079*7.77019*7.77104*7.76989
05/26/2010 13:25:00*7.77019*7.77239*7.77239*7.77019
05/26/2010 13:30:00*7.77239*7.77289*7.77289*7.77184
05/26/2010 13:35:00*7.77289*7.77279*7.77299*7.77189
05/26/2010 13:40:00*7.77279*7.77254*7.77279*7.77239
05/26/2010 13:45:00*7.77254*7.77259*7.77294*7.77254
05/26/2010 13:50:00*7.77259*7.77134*7.77359*7.77134
05/26/2010 13:55:00*7.77134*7.77134*7.77264*7.77119
05/26/2010 14:00:00*7.77134*7.77295*7.77295*7.77134
05/26/2010 14:05:00*7.77295*7.77289*7.77295*7.77249
05/26/2010 14:10:00*7.77289*7.77294*7.77294*7.77289
05/26/2010 14:15:00*7.77294*7.77299*7.77614*7.77134
05/26/2010 14:20:00*7.77299*7.77194*7.77309*7.77134
05/26/2010 14:25:00*7.77194*7.77204*7.77204*7.77194
05/26/2010 14:30:00*7.77204*7.77259*7.77259*7.77199
05/26/2010 14:35:00*7.77259*7.77489*7.77489*7.77259
05/26/2010 14:40:00*7.77489*7.77354*7.77489*7.77349
05/26/2010 14:45:00*7.77354*7.77354*7.77354*7.77354
05/26/2010 14:50:00*7.77354*7.77469*7.77469*7.77354
05/26/2010 14:55:00*7.77469*7.77344*7.77529*7.77344
05/26/2010 15:00:00*7.77344*7.77334*7.77344*7.77319
05/26/2010 15:05:00*7.77334*7.77329*7.77334*7.77309
05/26/2010 15:10:00*7.77329*7.77499*7.77499*7.77329
05/26/2010 15:15:00*7.77499*7.77354*7.77499*7.77319
05/26/2010 15:20:00*7.77354*7.77374*7.77374*7.77354
05/26/2010 15:25:00*7.77374*7.77399*7.77424*7.77339
05/26/2010 15:30:00*7.77399*7.77514*7.77514*7.77399
05/26/2010 15:35:00*7.77514*7.77679*7.77679*7.77514
05/26/2010 15:40:00*7.77679*7.77679*7.77679*7.77679
05/26/2010 15:45:00*7.77679*7.77679*7.77679*7.77679
05/26/2010 15:50:00*7.77679*7.77419*7.77679*7.77329
05/26/2010 15:55:00*7.77419*7.77419*7.77419*7.77419
05/26/2010 16:00:00*7.77419*7.77529*7.77554*7.77419
05/26/2010 16:05:00*7.77529*7.77729*7.77729*7.77529
05/26/2010 16:10:00*7.77729*7.77529*7.77784*7.77529
05/26/2010 16:15:00*7.77529*7.77529*7.77699*7.77529
05/26/2010 16:20:00*7.77529*7.77519*7.77529*7.77519
05/26/2010 16:25:00*7.77519*7.77374*7.77546*7.77374
05/26/2010 16:30:00*7.77374*7.77259*7.77374*7.77154
05/26/2010 16:35:00*7.77259*7.77304*7.77304*7.77259
05/26/2010 16:40:00*7.77304*7.77254*7.77304*7.77254
05/26/2010 16:45:00*7.77254*7.77254*7.77254*7.77254
05/26/2010 16:50:00*7.77254*7.77154*7.77254*7.77154
05/26/2010 16:55:00*7.77154*7.77154*7.77154*7.77154
05/26/2010 17:00:00*7.77154*7.77154*7.77154*7.77154
