05/24/2010 17:05:00*7.80069*7.80069*7.80069*7.80069
05/24/2010 17:10:00*7.80069*7.79959*7.80069*7.79959
05/24/2010 17:15:00*7.79959*7.79959*7.79959*7.79959
05/24/2010 17:20:00*7.79959*7.79954*7.79959*7.79954
05/24/2010 17:25:00*7.79954*7.79929*7.79954*7.79929
05/24/2010 17:30:00*7.79929*7.79929*7.79964*7.79929
05/24/2010 17:35:00*7.79929*7.79939*7.79964*7.79929
05/24/2010 17:40:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 17:45:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 17:50:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 17:55:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:00:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:05:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:10:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:15:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:20:00*7.79939*7.79939*7.79966*7.79939
05/24/2010 18:25:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:30:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:35:00*7.79939*7.79939*7.79939*7.79939
05/24/2010 18:40:00*7.79939*7.79979*7.80006*7.79939
05/24/2010 18:45:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 18:50:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 18:55:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 19:00:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 19:05:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 19:10:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 19:15:00*7.79979*7.79979*7.79979*7.79979
05/24/2010 19:20:00*7.79979*7.79969*7.79996*7.79969
05/24/2010 19:25:00*7.79969*7.79969*7.79969*7.79969
05/24/2010 19:30:00*7.79969*7.79969*7.79969*7.79969
05/24/2010 19:35:00*7.79969*7.80019*7.80021*7.79969
05/24/2010 19:40:00*7.80019*7.80019*7.80019*7.80019
05/24/2010 19:45:00*7.80019*7.80019*7.80019*7.80019
05/24/2010 19:50:00*7.80019*7.80017*7.80019*7.80009
05/24/2010 19:55:00*7.80017*7.80009*7.80017*7.80009
05/24/2010 20:00:00*7.80009*7.79959*7.80009*7.79959
05/24/2010 20:05:00*7.79959*7.79959*7.79959*7.79959
05/24/2010 20:10:00*7.79959*7.79989*7.79989*7.79959
05/24/2010 20:15:00*7.79989*7.79979*7.79989*7.79979
05/24/2010 20:20:00*7.79979*7.79994*7.79994*7.79974
05/24/2010 20:25:00*7.79994*7.80024*7.80024*7.79994
05/24/2010 20:30:00*7.80024*7.80031*7.80044*7.80024
05/24/2010 20:35:00*7.80031*7.80049*7.80049*7.80031
05/24/2010 20:40:00*7.80049*7.80046*7.80049*7.80046
05/24/2010 20:45:00*7.80046*7.80046*7.80046*7.80046
05/24/2010 20:50:00*7.80046*7.80046*7.80046*7.80046
05/24/2010 20:55:00*7.80046*7.80046*7.80046*7.80046
05/24/2010 21:00:00*7.80046*7.80101*7.80101*7.80046
05/24/2010 21:05:00*7.80101*7.80059*7.80101*7.80059
05/24/2010 21:10:00*7.80059*7.80071*7.80071*7.80059
05/24/2010 21:15:00*7.80071*7.80081*7.80084*7.80071
05/24/2010 21:20:00*7.80081*7.80076*7.80081*7.80066
05/24/2010 21:25:00*7.80076*7.80071*7.80076*7.80066
05/24/2010 21:30:00*7.80071*7.80066*7.80071*7.80066
05/24/2010 21:35:00*7.80066*7.80066*7.80066*7.80066
05/24/2010 21:40:00*7.80066*7.80079*7.80079*7.80066
05/24/2010 21:45:00*7.80079*7.80059*7.80079*7.80059
05/24/2010 21:50:00*7.80059*7.80059*7.80059*7.80059
05/24/2010 21:55:00*7.80059*7.80059*7.80059*7.80059
05/24/2010 22:00:00*7.80059*7.80069*7.80076*7.80059
05/24/2010 22:05:00*7.80069*7.80069*7.80069*7.80069
05/24/2010 22:10:00*7.80069*7.80069*7.80069*7.80069
05/24/2010 22:15:00*7.80069*7.8011*7.8011*7.80069
05/24/2010 22:20:00*7.8011*7.80124*7.80124*7.80099
05/24/2010 22:25:00*7.80124*7.8014*7.8014*7.80124
05/24/2010 22:30:00*7.8014*7.80134*7.8014*7.80134
05/24/2010 22:35:00*7.80134*7.80119*7.80134*7.80119
05/24/2010 22:40:00*7.80119*7.80119*7.80119*7.80119
05/24/2010 22:45:00*7.80119*7.80084*7.80124*7.80079
05/24/2010 22:50:00*7.80084*7.80091*7.80091*7.80084
05/24/2010 22:55:00*7.80091*7.80089*7.80096*7.80089
05/24/2010 23:00:00*7.80089*7.80077*7.80094*7.80077
05/24/2010 23:05:00*7.80077*7.80051*7.80077*7.80046
05/24/2010 23:10:00*7.80051*7.80039*7.80051*7.80039
05/24/2010 23:15:00*7.80039*7.80039*7.80039*7.80039
05/24/2010 23:20:00*7.80039*7.80031*7.80039*7.80021
05/24/2010 23:25:00*7.80031*7.80049*7.80049*7.80031
05/24/2010 23:30:00*7.80049*7.80049*7.80049*7.80049
05/24/2010 23:35:00*7.80049*7.80049*7.80049*7.80049
05/24/2010 23:40:00*7.80049*7.80051*7.80051*7.80049
05/24/2010 23:45:00*7.80051*7.80051*7.80056*7.80039
05/24/2010 23:50:00*7.80051*7.80039*7.80051*7.80039
05/24/2010 23:55:00*7.80039*7.80061*7.80061*7.80039
05/25/2010 00:00:00*7.80061*7.80059*7.80071*7.80039
05/25/2010 00:05:00*7.80059*7.80076*7.80084*7.80059
05/25/2010 00:10:00*7.80076*7.80076*7.80076*7.80076
05/25/2010 00:15:00*7.80076*7.80074*7.80076*7.80059
05/25/2010 00:20:00*7.80074*7.80074*7.80074*7.80074
05/25/2010 00:25:00*7.80074*7.80074*7.80074*7.80074
05/25/2010 00:30:00*7.80074*7.80074*7.80074*7.80074
05/25/2010 00:35:00*7.80074*7.80059*7.80074*7.80059
05/25/2010 00:40:00*7.80059*7.80081*7.80081*7.80059
05/25/2010 00:45:00*7.80081*7.80081*7.80081*7.80081
05/25/2010 00:50:00*7.80081*7.80069*7.80086*7.80069
05/25/2010 00:55:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:00:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:05:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:10:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:15:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:20:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:25:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 01:30:00*7.80069*7.80079*7.80096*7.80069
05/25/2010 01:35:00*7.80079*7.80096*7.80096*7.80079
05/25/2010 01:40:00*7.80096*7.80096*7.80096*7.80096
05/25/2010 01:45:00*7.80096*7.80096*7.80096*7.80096
05/25/2010 01:50:00*7.80096*7.80091*7.80096*7.80059
05/25/2010 01:55:00*7.80091*7.80076*7.80091*7.80074
05/25/2010 02:00:00*7.80076*7.8008*7.80082*7.80076
05/25/2010 02:05:00*7.8008*7.8008*7.8008*7.8008
05/25/2010 02:10:00*7.8008*7.80044*7.8008*7.80044
05/25/2010 02:15:00*7.80044*7.80054*7.80054*7.80044
05/25/2010 02:20:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 02:25:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 02:30:00*7.80054*7.80074*7.80076*7.80054
05/25/2010 02:35:00*7.80074*7.80069*7.80074*7.80069
05/25/2010 02:40:00*7.80069*7.80069*7.80069*7.80069
05/25/2010 02:45:00*7.80069*7.80059*7.80069*7.80059
05/25/2010 02:50:00*7.80059*7.80059*7.80059*7.80059
05/25/2010 02:55:00*7.80059*7.80059*7.80059*7.80059
05/25/2010 03:00:00*7.80059*7.80089*7.80089*7.80059
05/25/2010 03:05:00*7.80089*7.80069*7.80089*7.80069
05/25/2010 03:10:00*7.80069*7.80064*7.80069*7.80039
05/25/2010 03:15:00*7.80064*7.80064*7.80064*7.80064
05/25/2010 03:20:00*7.80064*7.80004*7.80064*7.79999
05/25/2010 03:25:00*7.80004*7.80014*7.80029*7.80004
05/25/2010 03:30:00*7.80014*7.79999*7.80014*7.79999
05/25/2010 03:35:00*7.79999*7.79999*7.79999*7.79999
05/25/2010 03:40:00*7.79999*7.79999*7.79999*7.79999
05/25/2010 03:45:00*7.79999*7.79989*7.79999*7.79989
05/25/2010 03:50:00*7.79989*7.79989*7.79989*7.79989
05/25/2010 03:55:00*7.79989*7.79989*7.79989*7.79989
05/25/2010 04:00:00*7.79989*7.80006*7.80006*7.79989
05/25/2010 04:05:00*7.80006*7.80009*7.80009*7.80006
05/25/2010 04:10:00*7.80009*7.80009*7.80009*7.80009
05/25/2010 04:15:00*7.80009*7.80009*7.80009*7.80009
05/25/2010 04:20:00*7.80009*7.80029*7.80064*7.80009
05/25/2010 04:25:00*7.80029*7.80084*7.80089*7.80029
05/25/2010 04:30:00*7.80084*7.80174*7.80184*7.80084
05/25/2010 04:35:00*7.80174*7.80111*7.80174*7.80109
05/25/2010 04:40:00*7.80111*7.80096*7.80111*7.80096
05/25/2010 04:45:00*7.80096*7.80114*7.80114*7.80096
05/25/2010 04:50:00*7.80114*7.80111*7.80114*7.80111
05/25/2010 04:55:00*7.80111*7.80124*7.80124*7.80111
05/25/2010 05:00:00*7.80124*7.80124*7.80124*7.80124
05/25/2010 05:05:00*7.80124*7.80124*7.80124*7.80124
05/25/2010 05:10:00*7.80124*7.80114*7.80124*7.80109
05/25/2010 05:15:00*7.80114*7.80099*7.80114*7.80099
05/25/2010 05:20:00*7.80099*7.80099*7.80099*7.80099
05/25/2010 05:25:00*7.80099*7.80099*7.80099*7.80099
05/25/2010 05:30:00*7.80099*7.80089*7.80124*7.80089
05/25/2010 05:35:00*7.80089*7.80144*7.80154*7.80089
05/25/2010 05:40:00*7.80144*7.80139*7.80151*7.80139
05/25/2010 05:45:00*7.80139*7.80197*7.80197*7.80139
05/25/2010 05:50:00*7.80197*7.80184*7.80197*7.80184
05/25/2010 05:55:00*7.80184*7.80159*7.80189*7.80159
05/25/2010 06:00:00*7.80159*7.80159*7.80159*7.80159
05/25/2010 06:05:00*7.80159*7.80159*7.80159*7.80159
05/25/2010 06:10:00*7.80159*7.80159*7.80159*7.80159
05/25/2010 06:15:00*7.80159*7.80204*7.80204*7.80159
05/25/2010 06:20:00*7.80204*7.80179*7.80204*7.80179
05/25/2010 06:25:00*7.80179*7.80159*7.80179*7.80154
05/25/2010 06:30:00*7.80159*7.80164*7.80179*7.80159
05/25/2010 06:35:00*7.80164*7.80149*7.80164*7.80139
05/25/2010 06:40:00*7.80149*7.80149*7.80174*7.80149
05/25/2010 06:45:00*7.80149*7.80104*7.80149*7.80104
05/25/2010 06:50:00*7.80104*7.80099*7.80134*7.80099
05/25/2010 06:55:00*7.80099*7.80099*7.80099*7.80099
05/25/2010 07:00:00*7.80099*7.80099*7.80099*7.80099
05/25/2010 07:05:00*7.80099*7.80115*7.80139*7.80099
05/25/2010 07:10:00*7.80115*7.80154*7.80154*7.80099
05/25/2010 07:15:00*7.80154*7.80194*7.80194*7.80154
05/25/2010 07:20:00*7.80194*7.80194*7.80194*7.80179
05/25/2010 07:25:00*7.80194*7.80169*7.80194*7.80169
05/25/2010 07:30:00*7.80169*7.80199*7.80199*7.80169
05/25/2010 07:35:00*7.80199*7.80154*7.80214*7.80154
05/25/2010 07:40:00*7.80154*7.80149*7.80294*7.80149
05/25/2010 07:45:00*7.80149*7.80119*7.80149*7.80119
05/25/2010 07:50:00*7.80119*7.80119*7.80119*7.80119
05/25/2010 07:55:00*7.80119*7.80132*7.80132*7.80119
05/25/2010 08:00:00*7.80132*7.80121*7.80132*7.80121
05/25/2010 08:05:00*7.80121*7.80142*7.80142*7.80109
05/25/2010 08:10:00*7.80142*7.80142*7.80142*7.80142
05/25/2010 08:15:00*7.80142*7.80142*7.80142*7.80142
05/25/2010 08:20:00*7.80142*7.80169*7.80169*7.80142
05/25/2010 08:25:00*7.80169*7.80174*7.80179*7.80169
05/25/2010 08:30:00*7.80174*7.80139*7.80174*7.80139
05/25/2010 08:35:00*7.80139*7.80164*7.80164*7.80139
05/25/2010 08:40:00*7.80164*7.80164*7.80164*7.80164
05/25/2010 08:45:00*7.80164*7.80141*7.80164*7.80141
05/25/2010 08:50:00*7.80141*7.80129*7.80141*7.80129
05/25/2010 08:55:00*7.80129*7.80129*7.80129*7.80129
05/25/2010 09:00:00*7.80129*7.80139*7.80139*7.80129
05/25/2010 09:05:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:10:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:15:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:20:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:25:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:30:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:35:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:40:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 09:45:00*7.80139*7.80184*7.80184*7.80139
05/25/2010 09:50:00*7.80184*7.80184*7.80184*7.80184
05/25/2010 09:55:00*7.80184*7.80184*7.80184*7.80184
05/25/2010 10:00:00*7.80184*7.80184*7.80184*7.80184
05/25/2010 10:05:00*7.80184*7.80184*7.80184*7.80184
05/25/2010 10:10:00*7.80184*7.80186*7.80186*7.80184
05/25/2010 10:15:00*7.80186*7.80186*7.80186*7.80186
05/25/2010 10:20:00*7.80186*7.80186*7.80186*7.80186
05/25/2010 10:25:00*7.80186*7.80186*7.80186*7.80186
05/25/2010 10:30:00*7.80186*7.80186*7.80186*7.80186
05/25/2010 10:35:00*7.80186*7.80186*7.80186*7.80186
05/25/2010 10:40:00*7.80186*7.80139*7.80186*7.80139
05/25/2010 10:45:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 10:50:00*7.80139*7.80139*7.80139*7.80139
05/25/2010 10:55:00*7.80139*7.80127*7.80139*7.80127
05/25/2010 11:00:00*7.80127*7.80122*7.80127*7.80122
05/25/2010 11:05:00*7.80122*7.80064*7.80122*7.80064
05/25/2010 11:10:00*7.80064*7.80064*7.80064*7.80064
05/25/2010 11:15:00*7.80064*7.80031*7.80064*7.80031
05/25/2010 11:20:00*7.80031*7.80031*7.80031*7.80031
05/25/2010 11:25:00*7.80031*7.80031*7.80031*7.80031
05/25/2010 11:30:00*7.80031*7.80031*7.80031*7.80031
05/25/2010 11:35:00*7.80031*7.80029*7.80031*7.80029
05/25/2010 11:40:00*7.80029*7.80054*7.80054*7.80029
05/25/2010 11:45:00*7.80054*7.80009*7.80054*7.80009
05/25/2010 11:50:00*7.80009*7.80009*7.80009*7.80009
05/25/2010 11:55:00*7.80009*7.80019*7.80019*7.80009
05/25/2010 12:00:00*7.80019*7.80019*7.80019*7.80019
05/25/2010 12:05:00*7.80019*7.80019*7.80019*7.80019
05/25/2010 12:10:00*7.80019*7.8001*7.80019*7.79999
05/25/2010 12:15:00*7.8001*7.80015*7.80015*7.8001
05/25/2010 12:20:00*7.80015*7.79989*7.80015*7.79989
05/25/2010 12:25:00*7.79989*7.8*7.8*7.79989
05/25/2010 12:30:00*7.8*7.80019*7.80019*7.8
05/25/2010 12:35:00*7.80019*7.80024*7.80024*7.80014
05/25/2010 12:40:00*7.80024*7.80021*7.80024*7.79999
05/25/2010 12:45:00*7.80021*7.79999*7.80044*7.79999
05/25/2010 12:50:00*7.79999*7.80009*7.80009*7.79999
05/25/2010 12:55:00*7.80009*7.80036*7.80036*7.80009
05/25/2010 13:00:00*7.80036*7.80036*7.80036*7.80036
05/25/2010 13:05:00*7.80036*7.80031*7.80036*7.80031
05/25/2010 13:10:00*7.80031*7.79999*7.80031*7.79999
05/25/2010 13:15:00*7.79999*7.79999*7.79999*7.79999
05/25/2010 13:20:00*7.79999*7.80009*7.80009*7.79999
05/25/2010 13:25:00*7.80009*7.80009*7.80029*7.80009
05/25/2010 13:30:00*7.80009*7.80009*7.80009*7.80009
05/25/2010 13:35:00*7.80009*7.80029*7.80029*7.80009
05/25/2010 13:40:00*7.80029*7.80029*7.80036*7.80024
05/25/2010 13:45:00*7.80029*7.80029*7.80029*7.80029
05/25/2010 13:50:00*7.80029*7.80044*7.80044*7.80009
05/25/2010 13:55:00*7.80044*7.80039*7.80044*7.80029
05/25/2010 14:00:00*7.80039*7.80039*7.80049*7.80039
05/25/2010 14:05:00*7.80039*7.80084*7.80084*7.80039
05/25/2010 14:10:00*7.80084*7.80054*7.80084*7.80041
05/25/2010 14:15:00*7.80054*7.80074*7.80074*7.80049
05/25/2010 14:20:00*7.80074*7.80054*7.80085*7.80049
05/25/2010 14:25:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 14:30:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 14:35:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 14:40:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 14:45:00*7.80054*7.80054*7.80054*7.80054
05/25/2010 14:50:00*7.80054*7.80069*7.80099*7.80054
05/25/2010 14:55:00*7.80069*7.80086*7.80086*7.80069
05/25/2010 15:00:00*7.80086*7.80084*7.80086*7.80049
05/25/2010 15:05:00*7.80084*7.80094*7.80104*7.80074
05/25/2010 15:10:00*7.80094*7.80094*7.80094*7.80094
05/25/2010 15:15:00*7.80094*7.80091*7.80104*7.80091
05/25/2010 15:20:00*7.80091*7.80059*7.80091*7.80039
05/25/2010 15:25:00*7.80059*7.80119*7.80119*7.80059
05/25/2010 15:30:00*7.80119*7.80119*7.80119*7.80119
05/25/2010 15:35:00*7.80119*7.80129*7.80134*7.80119
05/25/2010 15:40:00*7.80129*7.80129*7.80129*7.80129
05/25/2010 15:45:00*7.80129*7.80129*7.80129*7.80129
05/25/2010 15:50:00*7.80129*7.80129*7.80129*7.80129
05/25/2010 15:55:00*7.80129*7.80134*7.80144*7.80129
05/25/2010 16:00:00*7.80134*7.80134*7.80134*7.80134
05/25/2010 16:05:00*7.80134*7.80134*7.80134*7.80134
05/25/2010 16:10:00*7.80134*7.80104*7.80134*7.80104
05/25/2010 16:15:00*7.80104*7.80089*7.80114*7.80089
05/25/2010 16:20:00*7.80089*7.80079*7.80089*7.80023
05/25/2010 16:25:00*7.80079*7.80039*7.80079*7.80019
05/25/2010 16:30:00*7.80039*7.80034*7.80064*7.80019
05/25/2010 16:35:00*7.80034*7.80104*7.80104*7.80009
05/25/2010 16:40:00*7.80104*7.80104*7.80104*7.80104
05/25/2010 16:45:00*7.80104*7.80104*7.80104*7.80104
05/25/2010 16:50:00*7.80104*7.80104*7.80104*7.80104
05/25/2010 16:55:00*7.80104*7.80089*7.80104*7.80089
05/25/2010 17:00:00*7.80089*7.80034*7.80089*7.80034
