05/19/2010 17:05:00*7.79839*7.79799*7.79839*7.79799
05/19/2010 17:10:00*7.79799*7.79799*7.79799*7.79799
05/19/2010 17:15:00*7.79799*7.79799*7.79799*7.79799
05/19/2010 17:20:00*7.79799*7.79799*7.79799*7.79799
05/19/2010 17:25:00*7.79799*7.79799*7.79799*7.79799
05/19/2010 17:30:00*7.79799*7.79854*7.79854*7.79799
05/19/2010 17:35:00*7.79854*7.79809*7.79854*7.79809
05/19/2010 17:40:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 17:45:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 17:50:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 17:55:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 18:00:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 18:05:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 18:10:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 18:15:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 18:20:00*7.79809*7.79856*7.79856*7.79809
05/19/2010 18:25:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 18:30:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 18:35:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 18:40:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 18:45:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 18:50:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 18:55:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 19:00:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 19:05:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 19:10:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 19:15:00*7.79856*7.79856*7.79856*7.79856
05/19/2010 19:20:00*7.79856*7.79809*7.79856*7.79809
05/19/2010 19:25:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 19:30:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 19:35:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 19:40:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 19:45:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 19:50:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 19:55:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 20:00:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 20:05:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 20:10:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 20:15:00*7.79809*7.79809*7.79809*7.79809
05/19/2010 20:20:00*7.79809*7.79953*7.79953*7.79809
05/19/2010 20:25:00*7.79953*7.79889*7.79953*7.79889
05/19/2010 20:30:00*7.79889*7.79931*7.79931*7.79889
05/19/2010 20:35:00*7.79931*7.79829*7.79931*7.79829
05/19/2010 20:40:00*7.79829*7.79829*7.79829*7.79829
05/19/2010 20:45:00*7.79829*7.79829*7.79829*7.79829
05/19/2010 20:50:00*7.79829*7.79829*7.79829*7.79829
05/19/2010 20:55:00*7.79829*7.79941*7.79941*7.79829
05/19/2010 21:00:00*7.79941*7.79961*7.79971*7.79889
05/19/2010 21:05:00*7.79961*7.79966*7.79966*7.79961
05/19/2010 21:10:00*7.79966*7.79961*7.79966*7.79961
05/19/2010 21:15:00*7.79961*7.79961*7.79961*7.79961
05/19/2010 21:20:00*7.79961*7.79961*7.79961*7.79961
05/19/2010 21:25:00*7.79961*7.79961*7.79961*7.79961
05/19/2010 21:30:00*7.79961*7.79961*7.79961*7.79961
05/19/2010 21:35:00*7.79961*7.80056*7.80081*7.79961
05/19/2010 21:40:00*7.80056*7.80029*7.80056*7.80019
05/19/2010 21:45:00*7.80029*7.80049*7.80066*7.80029
05/19/2010 21:50:00*7.80049*7.79981*7.80049*7.79976
05/19/2010 21:55:00*7.79981*7.80001*7.80001*7.79966
05/19/2010 22:00:00*7.80001*7.79989*7.80006*7.79989
05/19/2010 22:05:00*7.79989*7.79999*7.80028*7.79989
05/19/2010 22:10:00*7.79999*7.80009*7.80033*7.79999
05/19/2010 22:15:00*7.80009*7.80009*7.80009*7.80009
05/19/2010 22:20:00*7.80009*7.80009*7.80009*7.80009
05/19/2010 22:25:00*7.80009*7.80036*7.80051*7.80009
05/19/2010 22:30:00*7.80036*7.80031*7.80036*7.80009
05/19/2010 22:35:00*7.80031*7.80031*7.80031*7.80031
05/19/2010 22:40:00*7.80031*7.80009*7.80036*7.80009
05/19/2010 22:45:00*7.80009*7.80031*7.80031*7.80009
05/19/2010 22:50:00*7.80031*7.80009*7.80031*7.80009
05/19/2010 22:55:00*7.80009*7.80046*7.80051*7.80009
05/19/2010 23:00:00*7.80046*7.80019*7.80046*7.80009
05/19/2010 23:05:00*7.80019*7.80076*7.80076*7.80019
05/19/2010 23:10:00*7.80076*7.80078*7.8011*7.80076
05/19/2010 23:15:00*7.80078*7.80069*7.80098*7.80059
05/19/2010 23:20:00*7.80069*7.80069*7.80091*7.80069
05/19/2010 23:25:00*7.80069*7.80059*7.80086*7.80059
05/19/2010 23:30:00*7.80059*7.80059*7.80059*7.80059
05/19/2010 23:35:00*7.80059*7.80086*7.80086*7.80059
05/19/2010 23:40:00*7.80086*7.80059*7.80086*7.80059
05/19/2010 23:45:00*7.80059*7.80091*7.80091*7.80059
05/19/2010 23:50:00*7.80091*7.80091*7.80091*7.80091
05/19/2010 23:55:00*7.80091*7.80104*7.80104*7.80091
05/20/2010 00:00:00*7.80104*7.80079*7.80104*7.80079
05/20/2010 00:05:00*7.80079*7.80079*7.80079*7.80079
05/20/2010 00:10:00*7.80079*7.80079*7.80079*7.80079
05/20/2010 00:15:00*7.80079*7.80079*7.80108*7.80079
05/20/2010 00:20:00*7.80079*7.80118*7.80128*7.80079
05/20/2010 00:25:00*7.80118*7.80118*7.80121*7.80099
05/20/2010 00:30:00*7.80118*7.80118*7.80118*7.80118
05/20/2010 00:35:00*7.80118*7.80079*7.80118*7.80079
05/20/2010 00:40:00*7.80079*7.80079*7.80079*7.80079
05/20/2010 00:45:00*7.80079*7.80059*7.80085*7.80039
05/20/2010 00:50:00*7.80059*7.80059*7.80064*7.80059
05/20/2010 00:55:00*7.80059*7.80069*7.80093*7.80059
05/20/2010 01:00:00*7.80069*7.80096*7.80096*7.80069
05/20/2010 01:05:00*7.80096*7.80049*7.80098*7.80049
05/20/2010 01:10:00*7.80049*7.80093*7.80093*7.80049
05/20/2010 01:15:00*7.80093*7.80133*7.80133*7.80069
05/20/2010 01:20:00*7.80133*7.80133*7.80133*7.80133
05/20/2010 01:25:00*7.80133*7.80123*7.80133*7.80089
05/20/2010 01:30:00*7.80123*7.80166*7.80166*7.80099
05/20/2010 01:35:00*7.80166*7.80261*7.80261*7.80166
05/20/2010 01:40:00*7.80261*7.80259*7.80261*7.80259
05/20/2010 01:45:00*7.80259*7.80258*7.80493*7.80258
05/20/2010 01:50:00*7.80258*7.80258*7.80258*7.80258
05/20/2010 01:55:00*7.80258*7.80403*7.80403*7.80258
05/20/2010 02:00:00*7.80403*7.80351*7.80406*7.80329
05/20/2010 02:05:00*7.80351*7.80351*7.80351*7.80351
05/20/2010 02:10:00*7.80351*7.80351*7.80351*7.80351
05/20/2010 02:15:00*7.80351*7.80351*7.80351*7.80351
05/20/2010 02:20:00*7.80351*7.80419*7.80419*7.80351
05/20/2010 02:25:00*7.80419*7.80494*7.80534*7.80419
05/20/2010 02:30:00*7.80494*7.80494*7.80494*7.80494
05/20/2010 02:35:00*7.80494*7.80344*7.80494*7.80339
05/20/2010 02:40:00*7.80344*7.80326*7.80344*7.80299
05/20/2010 02:45:00*7.80326*7.80326*7.80326*7.80326
05/20/2010 02:50:00*7.80326*7.80326*7.80326*7.80326
05/20/2010 02:55:00*7.80326*7.80326*7.80326*7.80326
05/20/2010 03:00:00*7.80326*7.80326*7.80326*7.80326
05/20/2010 03:05:00*7.80326*7.80326*7.80326*7.80326
05/20/2010 03:10:00*7.80326*7.80326*7.80326*7.80326
05/20/2010 03:15:00*7.80326*7.80272*7.80326*7.80272
05/20/2010 03:20:00*7.80272*7.80272*7.80272*7.80272
05/20/2010 03:25:00*7.80272*7.80272*7.80272*7.80272
05/20/2010 03:30:00*7.80272*7.80309*7.80319*7.80272
05/20/2010 03:35:00*7.80309*7.80289*7.80309*7.80289
05/20/2010 03:40:00*7.80289*7.80324*7.80324*7.80289
05/20/2010 03:45:00*7.80324*7.80324*7.80324*7.80324
05/20/2010 03:50:00*7.80324*7.80169*7.80324*7.80144
05/20/2010 03:55:00*7.80169*7.80159*7.80169*7.80154
05/20/2010 04:00:00*7.80159*7.80159*7.80159*7.80159
05/20/2010 04:05:00*7.80159*7.80204*7.80204*7.80159
05/20/2010 04:10:00*7.80204*7.80229*7.80229*7.80204
05/20/2010 04:15:00*7.80229*7.80229*7.80229*7.80229
05/20/2010 04:20:00*7.80229*7.80229*7.80229*7.80229
05/20/2010 04:25:00*7.80229*7.80293*7.80293*7.80229
05/20/2010 04:30:00*7.80293*7.80293*7.80293*7.80293
05/20/2010 04:35:00*7.80293*7.80293*7.80293*7.80293
05/20/2010 04:40:00*7.80293*7.80319*7.80349*7.80293
05/20/2010 04:45:00*7.80319*7.80354*7.80354*7.80319
05/20/2010 04:50:00*7.80354*7.80304*7.80354*7.80304
05/20/2010 04:55:00*7.80304*7.80224*7.80304*7.80224
05/20/2010 05:00:00*7.80224*7.80104*7.80224*7.80104
05/20/2010 05:05:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 05:10:00*7.80104*7.80084*7.80104*7.80059
05/20/2010 05:15:00*7.80084*7.80094*7.80094*7.80084
05/20/2010 05:20:00*7.80094*7.80104*7.80104*7.80094
05/20/2010 05:25:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 05:30:00*7.80104*7.80089*7.80104*7.80089
05/20/2010 05:35:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 05:40:00*7.80089*7.80089*7.80089*7.80079
05/20/2010 05:45:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 05:50:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 05:55:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 06:00:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 06:05:00*7.80089*7.80149*7.80149*7.80089
05/20/2010 06:10:00*7.80149*7.80149*7.80149*7.80149
05/20/2010 06:15:00*7.80149*7.80154*7.80197*7.80089
05/20/2010 06:20:00*7.80154*7.80154*7.80154*7.80154
05/20/2010 06:25:00*7.80154*7.80129*7.802*7.80109
05/20/2010 06:30:00*7.80129*7.80119*7.80129*7.80119
05/20/2010 06:35:00*7.80119*7.80174*7.80174*7.80119
05/20/2010 06:40:00*7.80174*7.80149*7.80194*7.80149
05/20/2010 06:45:00*7.80149*7.80184*7.80184*7.80149
05/20/2010 06:50:00*7.80184*7.80201*7.80201*7.80184
05/20/2010 06:55:00*7.80201*7.80201*7.80201*7.80201
05/20/2010 07:00:00*7.80201*7.80089*7.80201*7.80089
05/20/2010 07:05:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 07:10:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 07:15:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 07:20:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 07:25:00*7.80089*7.80114*7.80114*7.80089
05/20/2010 07:30:00*7.80114*7.80114*7.80114*7.80114
05/20/2010 07:35:00*7.80114*7.80069*7.80114*7.80069
05/20/2010 07:40:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 07:45:00*7.80069*7.80124*7.80124*7.80069
05/20/2010 07:50:00*7.80124*7.80094*7.80201*7.80094
05/20/2010 07:55:00*7.80094*7.80094*7.80094*7.80094
05/20/2010 08:00:00*7.80094*7.80069*7.80124*7.80069
05/20/2010 08:05:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 08:10:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 08:15:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 08:20:00*7.80069*7.80134*7.80134*7.80069
05/20/2010 08:25:00*7.80134*7.80134*7.80134*7.80134
05/20/2010 08:30:00*7.80134*7.80104*7.80134*7.80079
05/20/2010 08:35:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 08:40:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 08:45:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 08:50:00*7.80104*7.80147*7.80147*7.80104
05/20/2010 08:55:00*7.80147*7.80147*7.80147*7.80147
05/20/2010 09:00:00*7.80147*7.80147*7.80147*7.80147
05/20/2010 09:05:00*7.80147*7.80104*7.80147*7.80104
05/20/2010 09:10:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 09:15:00*7.80104*7.80084*7.80104*7.80059
05/20/2010 09:20:00*7.80084*7.80084*7.80084*7.80084
05/20/2010 09:25:00*7.80084*7.80084*7.80084*7.80084
05/20/2010 09:30:00*7.80084*7.80084*7.80084*7.80084
05/20/2010 09:35:00*7.80084*7.80084*7.80084*7.80084
05/20/2010 09:40:00*7.80084*7.80084*7.80084*7.80084
05/20/2010 09:45:00*7.80084*7.80084*7.80084*7.80084
05/20/2010 09:50:00*7.80084*7.80094*7.80094*7.80084
05/20/2010 09:55:00*7.80094*7.80074*7.80094*7.80074
05/20/2010 10:00:00*7.80074*7.80074*7.80074*7.80074
05/20/2010 10:05:00*7.80074*7.80074*7.80074*7.80074
05/20/2010 10:10:00*7.80074*7.79984*7.80074*7.79959
05/20/2010 10:15:00*7.79984*7.79984*7.79984*7.79984
05/20/2010 10:20:00*7.79984*7.79984*7.79984*7.79984
05/20/2010 10:25:00*7.79984*7.80019*7.80019*7.79984
05/20/2010 10:30:00*7.80019*7.80019*7.80019*7.80019
05/20/2010 10:35:00*7.80019*7.80019*7.80019*7.80019
05/20/2010 10:40:00*7.80019*7.80194*7.80194*7.80019
05/20/2010 10:45:00*7.80194*7.80169*7.80194*7.80169
05/20/2010 10:50:00*7.80169*7.80169*7.80169*7.80169
05/20/2010 10:55:00*7.80169*7.80169*7.80169*7.80169
05/20/2010 11:00:00*7.80169*7.80169*7.80169*7.80169
05/20/2010 11:05:00*7.80169*7.80169*7.80169*7.80169
05/20/2010 11:10:00*7.80169*7.80169*7.80169*7.80169
05/20/2010 11:15:00*7.80169*7.80169*7.80169*7.80169
05/20/2010 11:20:00*7.80169*7.80149*7.80169*7.80149
05/20/2010 11:25:00*7.80149*7.80129*7.80154*7.80129
05/20/2010 11:30:00*7.80129*7.80119*7.80129*7.80109
05/20/2010 11:35:00*7.80119*7.80119*7.80119*7.80119
05/20/2010 11:40:00*7.80119*7.80089*7.80136*7.80089
05/20/2010 11:45:00*7.80089*7.80089*7.80089*7.80089
05/20/2010 11:50:00*7.80089*7.80189*7.80189*7.80089
05/20/2010 11:55:00*7.80189*7.80189*7.80189*7.80189
05/20/2010 12:00:00*7.80189*7.80189*7.80189*7.80189
05/20/2010 12:05:00*7.80189*7.80119*7.80189*7.80119
05/20/2010 12:10:00*7.80119*7.80029*7.80119*7.80029
05/20/2010 12:15:00*7.80029*7.80069*7.80069*7.80029
05/20/2010 12:20:00*7.80069*7.80004*7.80129*7.80004
05/20/2010 12:25:00*7.80004*7.80004*7.80004*7.80004
05/20/2010 12:30:00*7.80004*7.79999*7.80004*7.79999
05/20/2010 12:35:00*7.79999*7.80074*7.80074*7.79999
05/20/2010 12:40:00*7.80074*7.80074*7.80074*7.80074
05/20/2010 12:45:00*7.80074*7.80074*7.80074*7.80074
05/20/2010 12:50:00*7.80074*7.80074*7.80074*7.80074
05/20/2010 12:55:00*7.80074*7.80154*7.80154*7.80074
05/20/2010 13:00:00*7.80154*7.80204*7.80204*7.80154
05/20/2010 13:05:00*7.80204*7.80149*7.80204*7.80119
05/20/2010 13:10:00*7.80149*7.80149*7.80149*7.80149
05/20/2010 13:15:00*7.80149*7.80149*7.80149*7.80149
05/20/2010 13:20:00*7.80149*7.80149*7.80149*7.80149
05/20/2010 13:25:00*7.80149*7.80149*7.80149*7.80149
05/20/2010 13:30:00*7.80149*7.80149*7.80149*7.80149
05/20/2010 13:35:00*7.80149*7.80069*7.80156*7.80069
05/20/2010 13:40:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 13:45:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 13:50:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 13:55:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 14:00:00*7.80069*7.80069*7.80069*7.80069
05/20/2010 14:05:00*7.80069*7.79979*7.80069*7.79979
05/20/2010 14:10:00*7.79979*7.79979*7.79979*7.79979
05/20/2010 14:15:00*7.79979*7.79999*7.79999*7.79979
05/20/2010 14:20:00*7.79999*7.79999*7.79999*7.79999
05/20/2010 14:25:00*7.79999*7.79999*7.79999*7.79999
05/20/2010 14:30:00*7.79999*7.79999*7.79999*7.79999
05/20/2010 14:35:00*7.79999*7.79999*7.79999*7.79999
05/20/2010 14:40:00*7.79999*7.79999*7.79999*7.79999
05/20/2010 14:45:00*7.79999*7.79999*7.79999*7.79999
05/20/2010 14:50:00*7.79999*7.80054*7.80054*7.79999
05/20/2010 14:55:00*7.80054*7.80049*7.80054*7.80049
05/20/2010 15:00:00*7.80049*7.80049*7.80049*7.80049
05/20/2010 15:05:00*7.80049*7.80119*7.80119*7.80049
05/20/2010 15:10:00*7.80119*7.80059*7.80119*7.80059
05/20/2010 15:15:00*7.80059*7.80054*7.80059*7.80004
05/20/2010 15:20:00*7.80054*7.80054*7.80054*7.80054
05/20/2010 15:25:00*7.80054*7.80054*7.80054*7.80054
05/20/2010 15:30:00*7.80054*7.80054*7.80054*7.80054
05/20/2010 15:35:00*7.80054*7.80004*7.80054*7.80004
05/20/2010 15:40:00*7.80004*7.80019*7.80019*7.80004
05/20/2010 15:45:00*7.80019*7.80104*7.80104*7.80019
05/20/2010 15:50:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 15:55:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:00:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:05:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:10:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:15:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:20:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:25:00*7.80104*7.80069*7.80104*7.80069
05/20/2010 16:30:00*7.80069*7.80104*7.80104*7.80069
05/20/2010 16:35:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:40:00*7.80104*7.80104*7.80104*7.80104
05/20/2010 16:45:00*7.80104*7.80209*7.80219*7.80104
05/20/2010 16:50:00*7.80209*7.80209*7.80209*7.80209
05/20/2010 16:55:00*7.80209*7.80059*7.80209*7.80059
05/20/2010 17:00:00*7.80059*7.80059*7.80059*7.80059
