05/17/2010 17:05:00*7.79859*7.79859*7.79859*7.79859
05/17/2010 17:10:00*7.79859*7.79859*7.79859*7.79859
05/17/2010 17:15:00*7.79859*7.79789*7.79859*7.79789
05/17/2010 17:20:00*7.79789*7.79799*7.79799*7.79789
05/17/2010 17:25:00*7.79799*7.79834*7.79834*7.79799
05/17/2010 17:30:00*7.79834*7.79834*7.79834*7.79834
05/17/2010 17:35:00*7.79834*7.79834*7.79834*7.79834
05/17/2010 17:40:00*7.79834*7.79834*7.79834*7.79834
05/17/2010 17:45:00*7.79834*7.79834*7.79834*7.79834
05/17/2010 17:50:00*7.79834*7.79799*7.79834*7.79799
05/17/2010 17:55:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:00:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:05:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:10:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:15:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:20:00*7.79799*7.79799*7.79836*7.79799
05/17/2010 18:25:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:30:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:35:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 18:40:00*7.79799*7.79819*7.79856*7.79799
05/17/2010 18:45:00*7.79819*7.79819*7.79819*7.79819
05/17/2010 18:50:00*7.79819*7.79819*7.79819*7.79819
05/17/2010 18:55:00*7.79819*7.79819*7.79856*7.79819
05/17/2010 19:00:00*7.79819*7.79819*7.79819*7.79819
05/17/2010 19:05:00*7.79819*7.79819*7.79819*7.79819
05/17/2010 19:10:00*7.79819*7.79891*7.79891*7.79819
05/17/2010 19:15:00*7.79891*7.79886*7.79891*7.79886
05/17/2010 19:20:00*7.79886*7.79886*7.79886*7.79886
05/17/2010 19:25:00*7.79886*7.79886*7.79886*7.79886
05/17/2010 19:30:00*7.79886*7.79886*7.79886*7.79886
05/17/2010 19:35:00*7.79886*7.79886*7.79886*7.79886
05/17/2010 19:40:00*7.79886*7.79886*7.79886*7.79886
05/17/2010 19:45:00*7.79886*7.79886*7.79886*7.79886
05/17/2010 19:50:00*7.79886*7.79821*7.79886*7.79809
05/17/2010 19:55:00*7.79821*7.79789*7.79831*7.79789
05/17/2010 20:00:00*7.79789*7.79781*7.79789*7.79781
05/17/2010 20:05:00*7.79781*7.79749*7.79781*7.79749
05/17/2010 20:10:00*7.79749*7.79786*7.79811*7.79749
05/17/2010 20:15:00*7.79786*7.79786*7.79786*7.79786
05/17/2010 20:20:00*7.79786*7.79749*7.79786*7.79749
05/17/2010 20:25:00*7.79749*7.79719*7.79749*7.79719
05/17/2010 20:30:00*7.79719*7.79741*7.79741*7.79709
05/17/2010 20:35:00*7.79741*7.79764*7.79766*7.79741
05/17/2010 20:40:00*7.79764*7.79764*7.79764*7.79764
05/17/2010 20:45:00*7.79764*7.79764*7.79764*7.79764
05/17/2010 20:50:00*7.79764*7.79821*7.79831*7.79764
05/17/2010 20:55:00*7.79821*7.79791*7.79831*7.79791
05/17/2010 21:00:00*7.79791*7.79836*7.79888*7.79791
05/17/2010 21:05:00*7.79836*7.79856*7.79856*7.79836
05/17/2010 21:10:00*7.79856*7.79996*7.80041*7.79786
05/17/2010 21:15:00*7.79996*7.80081*7.80091*7.79996
05/17/2010 21:20:00*7.80081*7.80019*7.80081*7.80019
05/17/2010 21:25:00*7.80019*7.79989*7.80034*7.79989
05/17/2010 21:30:00*7.79989*7.80011*7.80021*7.79989
05/17/2010 21:35:00*7.80011*7.79991*7.80011*7.79991
05/17/2010 21:40:00*7.79991*7.80011*7.80011*7.79969
05/17/2010 21:45:00*7.80011*7.79961*7.80011*7.79961
05/17/2010 21:50:00*7.79961*7.79929*7.79961*7.79924
05/17/2010 21:55:00*7.79929*7.79976*7.79991*7.79929
05/17/2010 22:00:00*7.79976*7.79959*7.79981*7.79959
05/17/2010 22:05:00*7.79959*7.79949*7.79978*7.79949
05/17/2010 22:10:00*7.79949*7.79971*7.79971*7.79929
05/17/2010 22:15:00*7.79971*7.79949*7.79971*7.79949
05/17/2010 22:20:00*7.79949*7.79956*7.79961*7.79939
05/17/2010 22:25:00*7.79956*7.79929*7.79956*7.79919
05/17/2010 22:30:00*7.79929*7.79961*7.79961*7.79929
05/17/2010 22:35:00*7.79961*7.79961*7.79966*7.79956
05/17/2010 22:40:00*7.79961*7.79949*7.79971*7.79949
05/17/2010 22:45:00*7.79949*7.79966*7.79966*7.79949
05/17/2010 22:50:00*7.79966*7.80046*7.80046*7.79966
05/17/2010 22:55:00*7.80046*7.80086*7.80086*7.80019
05/17/2010 23:00:00*7.80086*7.80101*7.80101*7.80069
05/17/2010 23:05:00*7.80101*7.80106*7.80106*7.80079
05/17/2010 23:10:00*7.80106*7.80069*7.80106*7.80069
05/17/2010 23:15:00*7.80069*7.80096*7.80096*7.80059
05/17/2010 23:20:00*7.80096*7.80069*7.80096*7.80069
05/17/2010 23:25:00*7.80069*7.80069*7.80069*7.80069
05/17/2010 23:30:00*7.80069*7.80101*7.80101*7.80069
05/17/2010 23:35:00*7.80101*7.80093*7.80101*7.80079
05/17/2010 23:40:00*7.80093*7.80061*7.80093*7.80053
05/17/2010 23:45:00*7.80061*7.80048*7.80066*7.80029
05/17/2010 23:50:00*7.80048*7.80053*7.80056*7.80029
05/17/2010 23:55:00*7.80053*7.80041*7.80056*7.80029
05/18/2010 00:00:00*7.80041*7.79989*7.80046*7.79989
05/18/2010 00:05:00*7.79989*7.79999*7.79999*7.79989
05/18/2010 00:10:00*7.79999*7.79989*7.79999*7.79989
05/18/2010 00:15:00*7.79989*7.79999*7.80026*7.79989
05/18/2010 00:20:00*7.79999*7.79979*7.80016*7.79979
05/18/2010 00:25:00*7.79979*7.79989*7.80018*7.79979
05/18/2010 00:30:00*7.79989*7.79979*7.79989*7.79979
05/18/2010 00:35:00*7.79979*7.79981*7.79986*7.79959
05/18/2010 00:40:00*7.79981*7.79981*7.79986*7.79949
05/18/2010 00:45:00*7.79981*7.79986*7.80006*7.79939
05/18/2010 00:50:00*7.79986*7.79939*7.79988*7.79939
05/18/2010 00:55:00*7.79939*7.79991*7.80001*7.79939
05/18/2010 01:00:00*7.79991*7.79991*7.79991*7.79991
05/18/2010 01:05:00*7.79991*7.79959*7.79991*7.79959
05/18/2010 01:10:00*7.79959*7.79986*7.79986*7.79959
05/18/2010 01:15:00*7.79986*7.79979*7.79986*7.79959
05/18/2010 01:20:00*7.79979*7.79979*7.79979*7.79979
05/18/2010 01:25:00*7.79979*7.79981*7.79981*7.79975
05/18/2010 01:30:00*7.79981*7.79981*7.79981*7.79981
05/18/2010 01:35:00*7.79981*7.79981*7.79981*7.79981
05/18/2010 01:40:00*7.79981*7.79959*7.79981*7.79959
05/18/2010 01:45:00*7.79959*7.79986*7.79986*7.79959
05/18/2010 01:50:00*7.79986*7.79991*7.79991*7.79949
05/18/2010 01:55:00*7.79991*7.79949*7.79991*7.79949
05/18/2010 02:00:00*7.79949*7.79959*7.79984*7.79949
05/18/2010 02:05:00*7.79959*7.79911*7.79959*7.79911
05/18/2010 02:10:00*7.79911*7.79854*7.79911*7.79854
05/18/2010 02:15:00*7.79854*7.79845*7.79864*7.79845
05/18/2010 02:20:00*7.79845*7.79784*7.79845*7.79784
05/18/2010 02:25:00*7.79784*7.79709*7.79784*7.79709
05/18/2010 02:30:00*7.79709*7.79749*7.79749*7.79709
05/18/2010 02:35:00*7.79749*7.79739*7.79749*7.79739
05/18/2010 02:40:00*7.79739*7.79774*7.7978*7.79739
05/18/2010 02:45:00*7.79774*7.79794*7.79804*7.79749
05/18/2010 02:50:00*7.79794*7.79774*7.79794*7.79774
05/18/2010 02:55:00*7.79774*7.79754*7.79774*7.79729
05/18/2010 03:00:00*7.79754*7.79774*7.79774*7.79754
05/18/2010 03:05:00*7.79774*7.79759*7.79774*7.79759
05/18/2010 03:10:00*7.79759*7.79749*7.79769*7.79749
05/18/2010 03:15:00*7.79749*7.79769*7.79769*7.79749
05/18/2010 03:20:00*7.79769*7.79724*7.79769*7.79724
05/18/2010 03:25:00*7.79724*7.79729*7.79729*7.79724
05/18/2010 03:30:00*7.79729*7.79703*7.79729*7.79703
05/18/2010 03:35:00*7.79703*7.79703*7.79703*7.79703
05/18/2010 03:40:00*7.79703*7.79678*7.79703*7.79678
05/18/2010 03:45:00*7.79678*7.79599*7.79678*7.79559
05/18/2010 03:50:00*7.79599*7.7957*7.79604*7.79554
05/18/2010 03:55:00*7.7957*7.79654*7.79654*7.7957
05/18/2010 04:00:00*7.79654*7.79654*7.79654*7.79654
05/18/2010 04:05:00*7.79654*7.79664*7.79664*7.79654
05/18/2010 04:10:00*7.79664*7.79664*7.79674*7.79664
05/18/2010 04:15:00*7.79664*7.79649*7.79664*7.79649
05/18/2010 04:20:00*7.79649*7.79649*7.79684*7.79649
05/18/2010 04:25:00*7.79649*7.79679*7.79679*7.79639
05/18/2010 04:30:00*7.79679*7.79679*7.79679*7.79679
05/18/2010 04:35:00*7.79679*7.79659*7.79679*7.79659
05/18/2010 04:40:00*7.79659*7.79674*7.79674*7.79659
05/18/2010 04:45:00*7.79674*7.79619*7.79674*7.79619
05/18/2010 04:50:00*7.79619*7.79654*7.79654*7.79619
05/18/2010 04:55:00*7.79654*7.79619*7.79669*7.79619
05/18/2010 05:00:00*7.79619*7.79604*7.79639*7.79604
05/18/2010 05:05:00*7.79604*7.79604*7.79604*7.79604
05/18/2010 05:10:00*7.79604*7.79579*7.79604*7.79569
05/18/2010 05:15:00*7.79579*7.79509*7.79579*7.79509
05/18/2010 05:20:00*7.79509*7.79492*7.79534*7.79492
05/18/2010 05:25:00*7.79492*7.79464*7.79494*7.79464
05/18/2010 05:30:00*7.79464*7.79439*7.79474*7.79439
05/18/2010 05:35:00*7.79439*7.79419*7.79439*7.79419
05/18/2010 05:40:00*7.79419*7.79361*7.79419*7.79349
05/18/2010 05:45:00*7.79361*7.79374*7.79374*7.79361
05/18/2010 05:50:00*7.79374*7.79374*7.79374*7.79374
05/18/2010 05:55:00*7.79374*7.79359*7.79374*7.79359
05/18/2010 06:00:00*7.79359*7.79364*7.79369*7.79329
05/18/2010 06:05:00*7.79364*7.79339*7.79364*7.79339
05/18/2010 06:10:00*7.79339*7.79379*7.79379*7.79339
05/18/2010 06:15:00*7.79379*7.79374*7.79379*7.79339
05/18/2010 06:20:00*7.79374*7.79379*7.79394*7.79374
05/18/2010 06:25:00*7.79379*7.79389*7.79389*7.79379
05/18/2010 06:30:00*7.79389*7.79372*7.79389*7.79372
05/18/2010 06:35:00*7.79372*7.79384*7.79384*7.79372
05/18/2010 06:40:00*7.79384*7.79359*7.79384*7.79359
05/18/2010 06:45:00*7.79359*7.79399*7.79399*7.79359
05/18/2010 06:50:00*7.79399*7.79399*7.79399*7.79399
05/18/2010 06:55:00*7.79399*7.79399*7.79399*7.79399
05/18/2010 07:00:00*7.79399*7.79424*7.79424*7.79399
05/18/2010 07:05:00*7.79424*7.79445*7.79445*7.79424
05/18/2010 07:10:00*7.79445*7.79474*7.79474*7.79445
05/18/2010 07:15:00*7.79474*7.79489*7.79489*7.79459
05/18/2010 07:20:00*7.79489*7.79504*7.79504*7.79489
05/18/2010 07:25:00*7.79504*7.79497*7.79504*7.79497
05/18/2010 07:30:00*7.79497*7.79446*7.79497*7.79419
05/18/2010 07:35:00*7.79446*7.79439*7.79454*7.79424
05/18/2010 07:40:00*7.79439*7.79439*7.79439*7.79439
05/18/2010 07:45:00*7.79439*7.79459*7.79484*7.79439
05/18/2010 07:50:00*7.79459*7.79419*7.79459*7.79419
05/18/2010 07:55:00*7.79419*7.79402*7.79419*7.79402
05/18/2010 08:00:00*7.79402*7.79402*7.79402*7.79402
05/18/2010 08:05:00*7.79402*7.79454*7.79454*7.79402
05/18/2010 08:10:00*7.79454*7.79434*7.79454*7.79409
05/18/2010 08:15:00*7.79434*7.79419*7.79434*7.79399
05/18/2010 08:20:00*7.79419*7.79419*7.79419*7.79419
05/18/2010 08:25:00*7.79419*7.79419*7.79419*7.79419
05/18/2010 08:30:00*7.79419*7.79419*7.79419*7.79419
05/18/2010 08:35:00*7.79419*7.79419*7.79419*7.79419
05/18/2010 08:40:00*7.79419*7.79419*7.79419*7.79419
05/18/2010 08:45:00*7.79419*7.79424*7.79439*7.79419
05/18/2010 08:50:00*7.79424*7.79424*7.79424*7.79424
05/18/2010 08:55:00*7.79424*7.79432*7.79446*7.79424
05/18/2010 09:00:00*7.79432*7.79432*7.79432*7.79432
05/18/2010 09:05:00*7.79432*7.79429*7.79432*7.79429
05/18/2010 09:10:00*7.79429*7.79439*7.79449*7.79429
05/18/2010 09:15:00*7.79439*7.79449*7.79449*7.79439
05/18/2010 09:20:00*7.79449*7.79479*7.79479*7.79449
05/18/2010 09:25:00*7.79479*7.79534*7.79559*7.79479
05/18/2010 09:30:00*7.79534*7.79534*7.79534*7.79534
05/18/2010 09:35:00*7.79534*7.79514*7.79534*7.79504
05/18/2010 09:40:00*7.79514*7.79499*7.79514*7.79499
05/18/2010 09:45:00*7.79499*7.79479*7.79499*7.79479
05/18/2010 09:50:00*7.79479*7.79501*7.79501*7.79479
05/18/2010 09:55:00*7.79501*7.79514*7.79514*7.79501
05/18/2010 10:00:00*7.79514*7.79514*7.79514*7.79479
05/18/2010 10:05:00*7.79514*7.79514*7.79514*7.79514
05/18/2010 10:10:00*7.79514*7.79513*7.79514*7.79513
05/18/2010 10:15:00*7.79513*7.79513*7.79513*7.79513
05/18/2010 10:20:00*7.79513*7.79513*7.79513*7.79513
05/18/2010 10:25:00*7.79513*7.79513*7.79513*7.79513
05/18/2010 10:30:00*7.79513*7.79513*7.79513*7.79513
05/18/2010 10:35:00*7.79513*7.7958*7.7958*7.79513
05/18/2010 10:40:00*7.7958*7.7958*7.7958*7.7958
05/18/2010 10:45:00*7.7958*7.7958*7.7958*7.7958
05/18/2010 10:50:00*7.7958*7.79609*7.79609*7.79569
05/18/2010 10:55:00*7.79609*7.79614*7.79614*7.79579
05/18/2010 11:00:00*7.79614*7.79614*7.79614*7.79614
05/18/2010 11:05:00*7.79614*7.79614*7.79614*7.79614
05/18/2010 11:10:00*7.79614*7.79614*7.79614*7.79614
05/18/2010 11:15:00*7.79614*7.79604*7.79614*7.79604
05/18/2010 11:20:00*7.79604*7.79604*7.79604*7.79604
05/18/2010 11:25:00*7.79604*7.79604*7.79604*7.79604
05/18/2010 11:30:00*7.79604*7.79604*7.79604*7.79604
05/18/2010 11:35:00*7.79604*7.79619*7.79619*7.79604
05/18/2010 11:40:00*7.79619*7.79644*7.79644*7.79599
05/18/2010 11:45:00*7.79644*7.79619*7.79649*7.79619
05/18/2010 11:50:00*7.79619*7.79659*7.79659*7.79619
05/18/2010 11:55:00*7.79659*7.79569*7.79659*7.79569
05/18/2010 12:00:00*7.79569*7.79639*7.79639*7.79569
05/18/2010 12:05:00*7.79639*7.79634*7.79639*7.79634
05/18/2010 12:10:00*7.79634*7.79634*7.79634*7.79634
05/18/2010 12:15:00*7.79634*7.79634*7.79634*7.79634
05/18/2010 12:20:00*7.79634*7.7961*7.79634*7.79599
05/18/2010 12:25:00*7.7961*7.7961*7.7961*7.7961
05/18/2010 12:30:00*7.7961*7.79602*7.7961*7.79602
05/18/2010 12:35:00*7.79602*7.79587*7.79602*7.79574
05/18/2010 12:40:00*7.79587*7.79589*7.79616*7.79587
05/18/2010 12:45:00*7.79589*7.79619*7.79619*7.79569
05/18/2010 12:50:00*7.79619*7.79604*7.79619*7.79604
05/18/2010 12:55:00*7.79604*7.79559*7.79604*7.79559
05/18/2010 13:00:00*7.79559*7.79559*7.79559*7.79559
05/18/2010 13:05:00*7.79559*7.79559*7.79559*7.79559
05/18/2010 13:10:00*7.79559*7.79559*7.79559*7.79559
05/18/2010 13:15:00*7.79559*7.79559*7.79559*7.79559
05/18/2010 13:20:00*7.79559*7.79644*7.79644*7.79559
05/18/2010 13:25:00*7.79644*7.79644*7.79644*7.79644
05/18/2010 13:30:00*7.79644*7.79569*7.79644*7.79569
05/18/2010 13:35:00*7.79569*7.79599*7.79599*7.79569
05/18/2010 13:40:00*7.79599*7.79599*7.79599*7.79599
05/18/2010 13:45:00*7.79599*7.79599*7.79599*7.79599
05/18/2010 13:50:00*7.79599*7.79574*7.79599*7.79574
05/18/2010 13:55:00*7.79574*7.79574*7.79574*7.79574
05/18/2010 14:00:00*7.79574*7.79574*7.79574*7.79574
05/18/2010 14:05:00*7.79574*7.79574*7.79574*7.79574
05/18/2010 14:10:00*7.79574*7.79574*7.79574*7.79574
05/18/2010 14:15:00*7.79574*7.79574*7.79574*7.79574
05/18/2010 14:20:00*7.79574*7.79574*7.79574*7.79574
05/18/2010 14:25:00*7.79574*7.7963*7.7963*7.79574
05/18/2010 14:30:00*7.7963*7.79609*7.7963*7.79579
05/18/2010 14:35:00*7.79609*7.79349*7.79609*7.79349
05/18/2010 14:40:00*7.79349*7.79349*7.79349*7.79349
05/18/2010 14:45:00*7.79349*7.79349*7.79349*7.79349
05/18/2010 14:50:00*7.79349*7.79579*7.79579*7.79349
05/18/2010 14:55:00*7.79579*7.79597*7.79597*7.79579
05/18/2010 15:00:00*7.79597*7.79597*7.79597*7.79597
05/18/2010 15:05:00*7.79597*7.79597*7.79597*7.79597
05/18/2010 15:10:00*7.79597*7.79597*7.79597*7.79597
05/18/2010 15:15:00*7.79597*7.79597*7.79597*7.79597
05/18/2010 15:20:00*7.79597*7.79499*7.79597*7.79499
05/18/2010 15:25:00*7.79499*7.79534*7.79534*7.79499
05/18/2010 15:30:00*7.79534*7.79534*7.79534*7.79534
05/18/2010 15:35:00*7.79534*7.79534*7.79534*7.79534
05/18/2010 15:40:00*7.79534*7.79554*7.79554*7.79509
05/18/2010 15:45:00*7.79554*7.79544*7.79554*7.79516
05/18/2010 15:50:00*7.79544*7.79544*7.79544*7.79544
05/18/2010 15:55:00*7.79544*7.79544*7.79544*7.79544
05/18/2010 16:00:00*7.79544*7.79544*7.79544*7.79544
05/18/2010 16:05:00*7.79544*7.79579*7.79618*7.79544
05/18/2010 16:10:00*7.79579*7.79579*7.79579*7.79579
05/18/2010 16:15:00*7.79579*7.79629*7.79629*7.79579
05/18/2010 16:20:00*7.79629*7.79629*7.79629*7.79629
05/18/2010 16:25:00*7.79629*7.79629*7.79629*7.79629
05/18/2010 16:30:00*7.79629*7.79619*7.79629*7.79619
05/18/2010 16:35:00*7.79619*7.79619*7.79619*7.79619
05/18/2010 16:40:00*7.79619*7.79619*7.79646*7.79619
05/18/2010 16:45:00*7.79619*7.79619*7.79619*7.79619
05/18/2010 16:50:00*7.79619*7.79646*7.79646*7.79619
05/18/2010 16:55:00*7.79646*7.79646*7.79646*7.79646
05/18/2010 17:00:00*7.79646*7.79646*7.79646*7.79646
