05/16/2010 17:05:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:10:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:15:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:20:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:25:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:30:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:35:00*7.78439*7.78439*7.78439*7.78439
05/16/2010 17:40:00*7.78439*7.78489*7.78489*7.78439
05/16/2010 17:45:00*7.78489*7.78489*7.78489*7.78489
05/16/2010 17:50:00*7.78489*7.78489*7.78489*7.78489
05/16/2010 17:55:00*7.78489*7.78489*7.78489*7.78489
05/16/2010 18:00:00*7.78489*7.78489*7.78489*7.78489
05/16/2010 18:05:00*7.78489*7.78489*7.78489*7.78489
05/16/2010 18:10:00*7.78489*7.78489*7.78489*7.78489
05/16/2010 18:15:00*7.78489*7.78379*7.78489*7.78354
05/16/2010 18:20:00*7.78379*7.78379*7.78406*7.78379
05/16/2010 18:25:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 18:30:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 18:35:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 18:40:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 18:45:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 18:50:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 18:55:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:00:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:05:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:10:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:15:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:20:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:25:00*7.78379*7.78379*7.78379*7.78379
05/16/2010 19:30:00*7.78379*7.78394*7.78394*7.78379
05/16/2010 19:35:00*7.78394*7.78391*7.78394*7.78391
05/16/2010 19:40:00*7.78391*7.78391*7.78391*7.78391
05/16/2010 19:45:00*7.78391*7.78391*7.78391*7.78391
05/16/2010 19:50:00*7.78391*7.78391*7.78391*7.78391
05/16/2010 19:55:00*7.78391*7.78391*7.78391*7.78391
05/16/2010 20:00:00*7.78391*7.78391*7.78391*7.78391
05/16/2010 20:05:00*7.78391*7.78479*7.78479*7.78391
05/16/2010 20:10:00*7.78479*7.78499*7.78526*7.78479
05/16/2010 20:15:00*7.78499*7.78479*7.78501*7.78429
05/16/2010 20:20:00*7.78479*7.78479*7.78479*7.78479
05/16/2010 20:25:00*7.78479*7.78536*7.78536*7.78479
05/16/2010 20:30:00*7.78536*7.78541*7.78541*7.78536
05/16/2010 20:35:00*7.78541*7.78561*7.78561*7.78536
05/16/2010 20:40:00*7.78561*7.78621*7.78621*7.78561
05/16/2010 20:45:00*7.78621*7.78741*7.78743*7.78621
05/16/2010 20:50:00*7.78741*7.78729*7.78754*7.78729
05/16/2010 20:55:00*7.78729*7.78741*7.78744*7.78729
05/16/2010 21:00:00*7.78741*7.78806*7.78806*7.78741
05/16/2010 21:05:00*7.78806*7.78799*7.78831*7.78786
05/16/2010 21:10:00*7.78799*7.78846*7.78846*7.78799
05/16/2010 21:15:00*7.78846*7.78886*7.78886*7.78846
05/16/2010 21:20:00*7.78886*7.78919*7.78931*7.78886
05/16/2010 21:25:00*7.78919*7.78909*7.78938*7.78909
05/16/2010 21:30:00*7.78909*7.78959*7.78991*7.78909
05/16/2010 21:35:00*7.78959*7.78961*7.78989*7.78941
05/16/2010 21:40:00*7.78961*7.78988*7.78988*7.78949
05/16/2010 21:45:00*7.78988*7.79003*7.79003*7.78976
05/16/2010 21:50:00*7.79003*7.79129*7.79129*7.78979
05/16/2010 21:55:00*7.79129*7.79119*7.79146*7.79119
05/16/2010 22:00:00*7.79119*7.79161*7.79168*7.79119
05/16/2010 22:05:00*7.79161*7.79201*7.79226*7.79161
05/16/2010 22:10:00*7.79201*7.79263*7.79284*7.79201
05/16/2010 22:15:00*7.79263*7.79199*7.79263*7.79199
05/16/2010 22:20:00*7.79199*7.79376*7.79376*7.79199
05/16/2010 22:25:00*7.79376*7.79486*7.79566*7.79376
05/16/2010 22:30:00*7.79486*7.79607*7.79607*7.79486
05/16/2010 22:35:00*7.79607*7.79811*7.79811*7.79607
05/16/2010 22:40:00*7.79811*7.80016*7.80016*7.79811
05/16/2010 22:45:00*7.80016*7.80051*7.80066*7.80016
05/16/2010 22:50:00*7.80051*7.80009*7.80051*7.80009
05/16/2010 22:55:00*7.80009*7.80041*7.80041*7.79991
05/16/2010 23:00:00*7.80041*7.79951*7.80041*7.79949
05/16/2010 23:05:00*7.79951*7.79889*7.79951*7.79879
05/16/2010 23:10:00*7.79889*7.79909*7.79909*7.79889
05/16/2010 23:15:00*7.79909*7.79871*7.79911*7.79809
05/16/2010 23:20:00*7.79871*7.79849*7.79876*7.79839
05/16/2010 23:25:00*7.79849*7.79799*7.79849*7.79799
05/16/2010 23:30:00*7.79799*7.79756*7.79799*7.79756
05/16/2010 23:35:00*7.79756*7.79749*7.79786*7.79749
05/16/2010 23:40:00*7.79749*7.79786*7.79791*7.79749
05/16/2010 23:45:00*7.79786*7.79749*7.79801*7.79749
05/16/2010 23:50:00*7.79749*7.79784*7.79786*7.79749
05/16/2010 23:55:00*7.79784*7.79719*7.79784*7.79719
05/17/2010 00:00:00*7.79719*7.79799*7.79811*7.79719
05/17/2010 00:05:00*7.79799*7.79749*7.79826*7.79749
05/17/2010 00:10:00*7.79749*7.79799*7.79799*7.79749
05/17/2010 00:15:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 00:20:00*7.79799*7.79779*7.79799*7.79779
05/17/2010 00:25:00*7.79779*7.79812*7.79812*7.79779
05/17/2010 00:30:00*7.79812*7.79821*7.79826*7.79799
05/17/2010 00:35:00*7.79821*7.79821*7.79827*7.79789
05/17/2010 00:40:00*7.79821*7.79836*7.79836*7.79789
05/17/2010 00:45:00*7.79836*7.79789*7.79836*7.79779
05/17/2010 00:50:00*7.79789*7.79789*7.79789*7.79789
05/17/2010 00:55:00*7.79789*7.79789*7.79789*7.79789
05/17/2010 01:00:00*7.79789*7.79789*7.79831*7.79789
05/17/2010 01:05:00*7.79789*7.79806*7.79806*7.79789
05/17/2010 01:10:00*7.79806*7.79806*7.79806*7.79806
05/17/2010 01:15:00*7.79806*7.79749*7.79806*7.79749
05/17/2010 01:20:00*7.79749*7.79816*7.79816*7.79749
05/17/2010 01:25:00*7.79816*7.79779*7.79816*7.79779
05/17/2010 01:30:00*7.79779*7.79821*7.79821*7.79779
05/17/2010 01:35:00*7.79821*7.79719*7.79821*7.79709
05/17/2010 01:40:00*7.79719*7.79736*7.79736*7.79719
05/17/2010 01:45:00*7.79736*7.79736*7.79736*7.79699
05/17/2010 01:50:00*7.79736*7.79736*7.79736*7.79736
05/17/2010 01:55:00*7.79736*7.79688*7.79736*7.79688
05/17/2010 02:00:00*7.79688*7.79688*7.79688*7.79688
05/17/2010 02:05:00*7.79688*7.79619*7.79689*7.79619
05/17/2010 02:10:00*7.79619*7.79619*7.79619*7.79619
05/17/2010 02:15:00*7.79619*7.79629*7.79639*7.79619
05/17/2010 02:20:00*7.79629*7.79629*7.79629*7.79629
05/17/2010 02:25:00*7.79629*7.79612*7.79639*7.79592
05/17/2010 02:30:00*7.79612*7.79592*7.79612*7.79549
05/17/2010 02:35:00*7.79592*7.79609*7.79609*7.79592
05/17/2010 02:40:00*7.79609*7.79634*7.79634*7.79609
05/17/2010 02:45:00*7.79634*7.79629*7.79634*7.79629
05/17/2010 02:50:00*7.79629*7.79629*7.79659*7.79619
05/17/2010 02:55:00*7.79629*7.79694*7.79694*7.79629
05/17/2010 03:00:00*7.79694*7.79684*7.79694*7.79684
05/17/2010 03:05:00*7.79684*7.79664*7.79684*7.79664
05/17/2010 03:10:00*7.79664*7.79679*7.79689*7.79659
05/17/2010 03:15:00*7.79679*7.79609*7.79679*7.79609
05/17/2010 03:20:00*7.79609*7.79609*7.79614*7.79559
05/17/2010 03:25:00*7.79609*7.79579*7.79609*7.79579
05/17/2010 03:30:00*7.79579*7.79579*7.79584*7.79554
05/17/2010 03:35:00*7.79579*7.79569*7.79594*7.79569
05/17/2010 03:40:00*7.79569*7.79604*7.79604*7.79569
05/17/2010 03:45:00*7.79604*7.79634*7.79634*7.79604
05/17/2010 03:50:00*7.79634*7.79659*7.79674*7.79619
05/17/2010 03:55:00*7.79659*7.79609*7.79659*7.79609
05/17/2010 04:00:00*7.79609*7.79609*7.79609*7.79609
05/17/2010 04:05:00*7.79609*7.79609*7.79609*7.79609
05/17/2010 04:10:00*7.79609*7.79649*7.79649*7.79609
05/17/2010 04:15:00*7.79649*7.79699*7.79704*7.79649
05/17/2010 04:20:00*7.79699*7.797*7.79724*7.79699
05/17/2010 04:25:00*7.797*7.79699*7.79719*7.79699
05/17/2010 04:30:00*7.79699*7.79704*7.79704*7.79687
05/17/2010 04:35:00*7.79704*7.79664*7.79709*7.79654
05/17/2010 04:40:00*7.79664*7.79725*7.79725*7.79664
05/17/2010 04:45:00*7.79725*7.79775*7.79792*7.79724
05/17/2010 04:50:00*7.79775*7.79769*7.79775*7.79744
05/17/2010 04:55:00*7.79769*7.79764*7.79769*7.79764
05/17/2010 05:00:00*7.79764*7.79783*7.79783*7.79759
05/17/2010 05:05:00*7.79783*7.79762*7.79789*7.79759
05/17/2010 05:10:00*7.79762*7.79784*7.79784*7.79762
05/17/2010 05:15:00*7.79784*7.79769*7.79784*7.79769
05/17/2010 05:20:00*7.79769*7.79799*7.79801*7.79769
05/17/2010 05:25:00*7.79799*7.79799*7.79799*7.79799
05/17/2010 05:30:00*7.79799*7.79764*7.79799*7.79764
05/17/2010 05:35:00*7.79764*7.798*7.798*7.79764
05/17/2010 05:40:00*7.798*7.79809*7.79809*7.79789
05/17/2010 05:45:00*7.79809*7.79809*7.79809*7.79809
05/17/2010 05:50:00*7.79809*7.7985*7.79869*7.79809
05/17/2010 05:55:00*7.7985*7.79844*7.79859*7.79829
05/17/2010 06:00:00*7.79844*7.79849*7.79849*7.79844
05/17/2010 06:05:00*7.79849*7.79819*7.79849*7.79819
05/17/2010 06:10:00*7.79819*7.79849*7.79849*7.79819
05/17/2010 06:15:00*7.79849*7.79849*7.79849*7.79849
05/17/2010 06:20:00*7.79849*7.79869*7.79874*7.79839
05/17/2010 06:25:00*7.79869*7.79907*7.79907*7.79869
05/17/2010 06:30:00*7.79907*7.79909*7.79909*7.79907
05/17/2010 06:35:00*7.79909*7.80004*7.80004*7.79909
05/17/2010 06:40:00*7.80004*7.79994*7.80024*7.79994
05/17/2010 06:45:00*7.79994*7.79979*7.79994*7.79919
05/17/2010 06:50:00*7.79979*7.7996*7.79979*7.7996
05/17/2010 06:55:00*7.7996*7.80034*7.80049*7.7996
05/17/2010 07:00:00*7.80034*7.80014*7.80034*7.79999
05/17/2010 07:05:00*7.80014*7.80007*7.80029*7.79999
05/17/2010 07:10:00*7.80007*7.79979*7.80099*7.79979
05/17/2010 07:15:00*7.79979*7.80011*7.80044*7.79979
05/17/2010 07:20:00*7.80011*7.80011*7.80011*7.80011
05/17/2010 07:25:00*7.80011*7.79939*7.80011*7.79939
05/17/2010 07:30:00*7.79939*7.79972*7.79972*7.79939
05/17/2010 07:35:00*7.79972*7.79929*7.79972*7.79929
05/17/2010 07:40:00*7.79929*7.79929*7.79929*7.79929
05/17/2010 07:45:00*7.79929*7.7993*7.79944*7.7992
05/17/2010 07:50:00*7.7993*7.79919*7.7993*7.79919
05/17/2010 07:55:00*7.79919*7.79926*7.79926*7.79919
05/17/2010 08:00:00*7.79926*7.79926*7.79926*7.79926
05/17/2010 08:05:00*7.79926*7.79909*7.79926*7.79909
05/17/2010 08:10:00*7.79909*7.79829*7.79909*7.79829
05/17/2010 08:15:00*7.79829*7.79859*7.79895*7.79829
05/17/2010 08:20:00*7.79859*7.79929*7.79929*7.79859
05/17/2010 08:25:00*7.79929*7.79958*7.79974*7.79929
05/17/2010 08:30:00*7.79958*7.80027*7.80044*7.79958
05/17/2010 08:35:00*7.80027*7.80027*7.80027*7.80027
05/17/2010 08:40:00*7.80027*7.80027*7.80027*7.80027
05/17/2010 08:45:00*7.80027*7.80027*7.80027*7.80027
05/17/2010 08:50:00*7.80027*7.80027*7.80027*7.80027
05/17/2010 08:55:00*7.80027*7.8004*7.8004*7.80027
05/17/2010 09:00:00*7.8004*7.8004*7.8004*7.8004
05/17/2010 09:05:00*7.8004*7.80009*7.8004*7.80009
05/17/2010 09:10:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:15:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:20:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:25:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:30:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:35:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:40:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:45:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:50:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 09:55:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 10:00:00*7.80009*7.80009*7.80009*7.80009
05/17/2010 10:05:00*7.80009*7.80044*7.80044*7.80009
05/17/2010 10:10:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 10:15:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 10:20:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 10:25:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 10:30:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 10:35:00*7.80044*7.80045*7.80045*7.80029
05/17/2010 10:40:00*7.80045*7.80045*7.80045*7.80045
05/17/2010 10:45:00*7.80045*7.80045*7.80045*7.80045
05/17/2010 10:50:00*7.80045*7.80044*7.80045*7.80044
05/17/2010 10:55:00*7.80044*7.80034*7.80044*7.80019
05/17/2010 11:00:00*7.80034*7.80034*7.80034*7.80034
05/17/2010 11:05:00*7.80034*7.80014*7.80034*7.80014
05/17/2010 11:10:00*7.80014*7.80104*7.80104*7.80014
05/17/2010 11:15:00*7.80104*7.80104*7.80104*7.80104
05/17/2010 11:20:00*7.80104*7.80002*7.80104*7.80002
05/17/2010 11:25:00*7.80002*7.80044*7.80044*7.80002
05/17/2010 11:30:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 11:35:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 11:40:00*7.80044*7.80044*7.80044*7.80044
05/17/2010 11:45:00*7.80044*7.80044*7.80059*7.80009
05/17/2010 11:50:00*7.80044*7.80029*7.80044*7.80029
05/17/2010 11:55:00*7.80029*7.80042*7.80042*7.80022
05/17/2010 12:00:00*7.80042*7.80149*7.80149*7.80042
05/17/2010 12:05:00*7.80149*7.80164*7.80179*7.80149
05/17/2010 12:10:00*7.80164*7.80164*7.80164*7.80164
05/17/2010 12:15:00*7.80164*7.80204*7.80209*7.80164
05/17/2010 12:20:00*7.80204*7.80179*7.80229*7.80179
05/17/2010 12:25:00*7.80179*7.80154*7.80199*7.80154
05/17/2010 12:30:00*7.80154*7.80154*7.80154*7.80154
05/17/2010 12:35:00*7.80154*7.80154*7.80154*7.80154
05/17/2010 12:40:00*7.80154*7.80049*7.80154*7.80049
05/17/2010 12:45:00*7.80049*7.80049*7.80049*7.80049
05/17/2010 12:50:00*7.80049*7.80003*7.80049*7.80003
05/17/2010 12:55:00*7.80003*7.80003*7.80003*7.80003
05/17/2010 13:00:00*7.80003*7.80003*7.80003*7.80003
05/17/2010 13:05:00*7.80003*7.80003*7.80003*7.80003
05/17/2010 13:10:00*7.80003*7.80049*7.80049*7.80003
05/17/2010 13:15:00*7.80049*7.79999*7.80049*7.79999
05/17/2010 13:20:00*7.79999*7.79834*7.79999*7.79834
05/17/2010 13:25:00*7.79834*7.79929*7.79954*7.79834
05/17/2010 13:30:00*7.79929*7.79929*7.79929*7.79929
05/17/2010 13:35:00*7.79929*7.79929*7.79929*7.79929
05/17/2010 13:40:00*7.79929*7.79929*7.79929*7.79929
05/17/2010 13:45:00*7.79929*7.79889*7.79929*7.79889
05/17/2010 13:50:00*7.79889*7.79949*7.79954*7.79889
05/17/2010 13:55:00*7.79949*7.79942*7.79949*7.79909
05/17/2010 14:00:00*7.79942*7.79941*7.79942*7.79919
05/17/2010 14:05:00*7.79941*7.79909*7.79941*7.79909
05/17/2010 14:10:00*7.79909*7.79949*7.79949*7.79909
05/17/2010 14:15:00*7.79949*7.79919*7.79949*7.79919
05/17/2010 14:20:00*7.79919*7.79919*7.79919*7.79919
05/17/2010 14:25:00*7.79919*7.79919*7.79919*7.79919
05/17/2010 14:30:00*7.79919*7.79919*7.79919*7.79919
05/17/2010 14:35:00*7.79919*7.79919*7.79919*7.79919
05/17/2010 14:40:00*7.79919*7.79919*7.79919*7.79919
05/17/2010 14:45:00*7.79919*7.79944*7.79944*7.79919
05/17/2010 14:50:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 14:55:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:00:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:05:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:10:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:15:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:20:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:25:00*7.79944*7.79944*7.79944*7.79944
05/17/2010 15:30:00*7.79944*7.8003*7.8003*7.79944
05/17/2010 15:35:00*7.8003*7.79969*7.8003*7.79969
05/17/2010 15:40:00*7.79969*7.79962*7.79969*7.79962
05/17/2010 15:45:00*7.79962*7.79962*7.79962*7.79962
05/17/2010 15:50:00*7.79962*7.79819*7.79962*7.79819
05/17/2010 15:55:00*7.79819*7.79819*7.79819*7.79819
05/17/2010 16:00:00*7.79819*7.79854*7.79854*7.79819
05/17/2010 16:05:00*7.79854*7.79854*7.79854*7.79854
05/17/2010 16:10:00*7.79854*7.79854*7.79854*7.79799
05/17/2010 16:15:00*7.79854*7.79854*7.79854*7.79854
05/17/2010 16:20:00*7.79854*7.79854*7.79854*7.79854
05/17/2010 16:25:00*7.79854*7.79854*7.79854*7.79854
05/17/2010 16:30:00*7.79854*7.79854*7.79854*7.79854
05/17/2010 16:35:00*7.79854*7.79859*7.79894*7.79799
05/17/2010 16:40:00*7.79859*7.79859*7.79914*7.79859
05/17/2010 16:45:00*7.79859*7.79859*7.79902*7.79859
05/17/2010 16:50:00*7.79859*7.79859*7.79859*7.79859
05/17/2010 16:55:00*7.79859*7.79859*7.79859*7.79859
05/17/2010 17:00:00*7.79859*7.79859*7.79891*7.79859
